시가총액 $2.06T
-6.83%
볼륨 24시간 $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-27 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-26 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-25 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-24 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-23 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
Jul-22 2023 | $0.0031845 | $0.00318069 | $0.00320843 | $0.00320007 | - | - |
Jul-21 2023 | $0.00319499 | $0.00318803 | $0.0032103 | $0.00319959 | $25 | - |
Jul-20 2023 | $0.00319959 | $0.00316393 | $0.0032082 | $0.00316393 | - | - |
Jul-19 2023 | $0.00315925 | $0.00315156 | $0.00320212 | $0.00320212 | $8 | - |
Jul-18 2023 | $0.00320212 | $0.00320212 | $0.00320212 | $0.00320212 | - | - |
Jul-17 2023 | $0.00319904 | $0.00316373 | $0.00320608 | $0.00318864 | $159 | - |
Jul-16 2023 | $0.00321602 | $0.00321602 | $0.00327294 | $0.00326424 | $4 | - |
Jul-15 2023 | $0.00326424 | $0.00326424 | $0.00326424 | $0.00326424 | - | - |
Jul-14 2023 | $0.00324872 | $0.00322012 | $0.00342612 | $0.00338502 | $16 | - |