시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
2 의사록 전에
CoinMarketPrime (CMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00532473 | $0.00517564 | $0.00532473 | $0.00517564 | $1 | - |
| Oct-03 2024 | $0.00517564 | $0.00517564 | $0.00551871 | $0.00551871 | $44 | - |
| Oct-02 2024 | $0.00551871 | $0.00551871 | $0.00551871 | $0.00551871 | - | - |
| Oct-01 2024 | $0.00551871 | $0.00551871 | $0.00551871 | $0.00551871 | - | - |
| Sep-30 2024 | $0.00551871 | $0.00551871 | $0.00574557 | $0.00574557 | $52 | - |
| Sep-29 2024 | $0.00574557 | $0.00574557 | $0.00577797 | $0.00577797 | $5 | - |
| Sep-28 2024 | $0.00577797 | $0.00574528 | $0.00589726 | $0.00574528 | $13 | - |
| Sep-27 2024 | $0.00574528 | $0.00574528 | $0.00574528 | $0.00574528 | - | - |
| Sep-26 2024 | $0.00574528 | $0.00574528 | $0.0058582 | $0.0058582 | $5 | - |
| Sep-25 2024 | $0.0058582 | $0.0058582 | $0.0058582 | $0.0058582 | - | - |
| Sep-24 2024 | $0.0058582 | $0.00571899 | $0.0058582 | $0.00571899 | $19 | - |
| Sep-23 2024 | $0.00571899 | $0.00560025 | $0.00571899 | $0.00560025 | $30 | - |
| Sep-22 2024 | $0.00560025 | $0.00560025 | $0.00560025 | $0.00560025 | - | - |
| Sep-21 2024 | $0.00560025 | $0.00545307 | $0.00560025 | $0.00545307 | $78 | - |
| Sep-20 2024 | $0.00545307 | $0.00545307 | $0.00545307 | $0.00545307 | - | - |