시가총액 $2.20T
-0.87%
볼륨 24시간 $202.78B
2.89%
BTC % 50.34%
-0.49%
ETH % 16.2%
-2.77%
코인
27.985
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00502648 | $0.00494586 | $0.00537471 | $0.00537471 | $12 | - |
| Jul-04 2024 | $0.00537471 | $0.00537471 | $0.00574571 | $0.00574571 | $92 | - |
| Jul-03 2024 | $0.00574571 | $0.00573998 | $0.00599026 | $0.00599026 | $240 | - |
| Jul-02 2024 | $0.00599026 | $0.00596657 | $0.00599026 | $0.00596657 | $40 | - |
| Jul-01 2024 | $0.00599321 | $0.00599321 | $0.00608704 | $0.00608704 | $268 | - |
| Jun-30 2024 | $0.00608704 | $0.00596299 | $0.00608704 | $0.00596299 | $243 | - |
| Jun-29 2024 | $0.00597648 | $0.00594762 | $0.00605033 | $0.00605033 | $61 | - |
| Jun-28 2024 | $0.00605033 | $0.00605033 | $0.00607292 | $0.00607292 | $14 | - |
| Jun-27 2024 | $0.00607292 | $0.00600687 | $0.00607292 | $0.00600687 | $5 | - |
| Jun-26 2024 | $0.00600687 | $0.005956 | $0.00605967 | $0.00605967 | $19 | - |
| Jun-25 2024 | $0.00605967 | $0.00605967 | $0.00618943 | $0.00607942 | $1,272 | - |
| Jun-24 2024 | $0.00620602 | $0.00620602 | $0.00629783 | $0.00629783 | $265 | - |
| Jun-23 2024 | $0.00629783 | $0.00629783 | $0.00636911 | $0.00635867 | $316 | - |
| Jun-22 2024 | $0.00635867 | $0.00635867 | $0.00637116 | $0.00636893 | $99 | - |
| Jun-21 2024 | $0.00636893 | $0.00636893 | $0.00641114 | $0.00641114 | $183 | - |