시가총액 $2.58T -0.42%
볼륨 24시간 $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 3 의사록 전에
CoinMarketPrime CMP

CoinMarketPrime (CMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00575949 $0.00568022 $0.00575949 $0.00568022 $59 -
Jul-26 2024 $0.00568022 $0.00568022 $0.00568022 $0.00568022 $128 -
Jul-25 2024 $0.00564779 $0.00564779 $0.00582164 $0.00582164 $31 -
Jul-24 2024 $0.00582164 $0.00582164 $0.00582164 $0.00582164 - -
Jul-23 2024 $0.00582164 $0.00582164 $0.00598408 $0.00598408 $174 -
Jul-22 2024 $0.00598408 $0.00598408 $0.00598408 $0.00598408 - -
Jul-21 2024 $0.00598408 $0.00598408 $0.00598408 $0.00598408 - -
Jul-20 2024 $0.00598408 $0.0059441 $0.00598408 $0.0059441 $139 -
Jul-19 2024 $0.00569542 $0.00569542 $0.00569542 $0.00569542 - -
Jul-18 2024 $0.00569542 $0.00569542 $0.00569542 $0.00569542 - -
Jul-17 2024 $0.00569542 $0.00569542 $0.00583269 $0.00583269 $277 -
Jul-16 2024 $0.00583269 $0.005676 $0.00583269 $0.005676 $15 -
Jul-15 2024 $0.005676 $0.00547799 $0.005676 $0.00547799 $692 -
Jul-14 2024 $0.00547799 $0.00547799 $0.00547799 $0.00547799 - -
Jul-13 2024 $0.00547799 $0.00547799 $0.00547799 $0.00547799 - -

CoinMarketPrime (CMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 315일 동안 분석, 17-09-2023일부터.