시가총액 $2.58T
-0.38%
볼륨 24시간 $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
CoinMarketPrime (CMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00575949 | $0.00568022 | $0.00575949 | $0.00568022 | $59 | - |
| Jul-26 2024 | $0.00568022 | $0.00568022 | $0.00568022 | $0.00568022 | $128 | - |
| Jul-25 2024 | $0.00564779 | $0.00564779 | $0.00582164 | $0.00582164 | $31 | - |
| Jul-24 2024 | $0.00582164 | $0.00582164 | $0.00582164 | $0.00582164 | - | - |
| Jul-23 2024 | $0.00582164 | $0.00582164 | $0.00598408 | $0.00598408 | $174 | - |
| Jul-22 2024 | $0.00598408 | $0.00598408 | $0.00598408 | $0.00598408 | - | - |
| Jul-21 2024 | $0.00598408 | $0.00598408 | $0.00598408 | $0.00598408 | - | - |
| Jul-20 2024 | $0.00598408 | $0.0059441 | $0.00598408 | $0.0059441 | $139 | - |
| Jul-19 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
| Jul-18 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
| Jul-17 2024 | $0.00569542 | $0.00569542 | $0.00583269 | $0.00583269 | $277 | - |
| Jul-16 2024 | $0.00583269 | $0.005676 | $0.00583269 | $0.005676 | $15 | - |
| Jul-15 2024 | $0.005676 | $0.00547799 | $0.005676 | $0.00547799 | $692 | - |
| Jul-14 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |
| Jul-13 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |