시가총액 $2.57T
-0.93%
볼륨 24시간 $147.18B
20.05%
BTC % 51.74%
-0.03%
ETH % 15.12%
0%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00575949 | $0.00568022 | $0.00575949 | $0.00568022 | $59 | - |
Jul-26 2024 | $0.00568022 | $0.00568022 | $0.00568022 | $0.00568022 | $128 | - |
Jul-25 2024 | $0.00564779 | $0.00564779 | $0.00582164 | $0.00582164 | $31 | - |
Jul-24 2024 | $0.00582164 | $0.00582164 | $0.00582164 | $0.00582164 | - | - |
Jul-23 2024 | $0.00582164 | $0.00582164 | $0.00598408 | $0.00598408 | $174 | - |
Jul-22 2024 | $0.00598408 | $0.00598408 | $0.00598408 | $0.00598408 | - | - |
Jul-21 2024 | $0.00598408 | $0.00598408 | $0.00598408 | $0.00598408 | - | - |
Jul-20 2024 | $0.00598408 | $0.0059441 | $0.00598408 | $0.0059441 | $139 | - |
Jul-19 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
Jul-18 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
Jul-17 2024 | $0.00569542 | $0.00569542 | $0.00583269 | $0.00583269 | $277 | - |
Jul-16 2024 | $0.00583269 | $0.005676 | $0.00583269 | $0.005676 | $15 | - |
Jul-15 2024 | $0.005676 | $0.00547799 | $0.005676 | $0.00547799 | $692 | - |
Jul-14 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |
Jul-13 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |