시가총액 $2.26T
1.52%
볼륨 24시간 $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
46 초 전에
CoinMarketPrime (CMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00533996 | $0.00504888 | $0.00533996 | $0.00504888 | $70 | - |
| Aug-16 2024 | $0.00504888 | $0.00504888 | $0.00504888 | $0.00504888 | - | - |
| Aug-15 2024 | $0.00504888 | $0.00504888 | $0.00522916 | $0.00522916 | $430 | - |
| Aug-14 2024 | $0.00522916 | $0.00517309 | $0.00522916 | $0.00517309 | $15 | - |
| Aug-13 2024 | $0.00517309 | $0.00517309 | $0.00528017 | $0.00528017 | $3 | - |
| Aug-12 2024 | $0.00528017 | $0.00528017 | $0.00528017 | $0.00528017 | - | - |
| Aug-11 2024 | $0.00528017 | $0.00503336 | $0.00528017 | $0.00503336 | $56 | - |
| Aug-10 2024 | $0.00503336 | $0.00503336 | $0.00503336 | $0.00503336 | - | - |
| Aug-09 2024 | $0.00503336 | $0.00500504 | $0.00513917 | $0.00513917 | $32 | - |
| Aug-08 2024 | $0.00470408 | $0.00470408 | $0.00470408 | $0.00470408 | - | - |
| Aug-07 2024 | $0.00470408 | $0.00470408 | $0.00483966 | $0.00482962 | $26 | - |
| Aug-06 2024 | $0.00482962 | $0.00439148 | $0.00482962 | $0.00439148 | $21 | - |
| Aug-05 2024 | $0.00439148 | $0.00439148 | $0.00522263 | $0.00522263 | $12 | - |
| Aug-04 2024 | $0.00522263 | $0.00522263 | $0.00522263 | $0.00522263 | - | - |
| Aug-03 2024 | $0.00522263 | $0.00522263 | $0.00564965 | $0.00564965 | $33 | - |