시가총액 $2.23T
-3.48%
볼륨 24시간 $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-18 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-17 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-16 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-15 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-14 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-13 2023 | $0.0000042485 | $0.0000042396 | $0.0000042487 | $0.0000042418 | - | - |
Aug-12 2023 | $0.0000042457 | $0.0000041755 | $0.0000044393 | $0.0000042138 | $2 | - |
Aug-11 2023 | $0.0000042035 | $0.0000042035 | $0.0000056951 | $0.0000051721 | $28 | - |
Aug-10 2023 | $0.0000051652 | $0.000005163 | $0.0000061068 | $0.0000060934 | $0 | - |
Aug-09 2023 | $0.0000060949 | $0.0000047558 | $0.0000060949 | $0.0000049369 | $5,894 | - |
Aug-08 2023 | $0.0000049421 | $0.0000048798 | $0.00001597 | $0.00001515 | $34,152 | - |
Aug-07 2023 | $0.00001513 | $0.00001367 | $0.00001522 | $0.00001367 | $3,410 | - |
Aug-06 2023 | $0.00001364 | $0.00001213 | $0.00001366 | $0.0000127 | $1,779 | - |
Aug-05 2023 | $0.0000127 | $0.00001236 | $0.0000127 | $0.00001241 | $206 | - |