시가총액 $3.58T
0.43%
볼륨 24시간 $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
코인
31.900
+20
거래소
885
마지막 업데이트
3 의사록 전에
CoinFarm (CFARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-07 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-06 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-05 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-04 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-03 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-02 2022 | $0.014455 | $0.014455 | $0.014456 | $0.014456 | - | - |
| Nov-01 2022 | $0.014456 | $0.014123 | $0.014849 | $0.014538 | - | - |
| Oct-31 2022 | $0.014538 | $0.014356 | $0.070618 | $0.064518 | $8,602 | - |
| Oct-30 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-29 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-28 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-27 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-26 2022 | $0.064518 | $0.064518 | $0.064538 | $0.064538 | - | - |
| Oct-25 2022 | $0.064498 | $0.061643 | $0.065608 | $0.062257 | - | - |