시가총액 $2.56T
-3.01%
볼륨 24시간 $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
코인
28.288
+17
거래소
885
마지막 업데이트
38 초 전에
CoinBunchie (BUNCHIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-04 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-03 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-02 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-01 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Feb-28 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Feb-27 2022 | $0.00000000001465086849 | $0.00000000001458266389 | $0.00000000001465086849 | $0.00000000001458266389 | - | - |
| Feb-26 2022 | $0.00000000001458266389 | $0.00000000001456237192 | $0.000000000015194516259999 | $0.000000000014743239279999 | $155 | - |
| Feb-25 2022 | $0.000000000014743239279999 | $0.00000000001436642398 | $0.00000000001529064542 | $0.00000000001529064542 | $156 | - |
| Feb-24 2022 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | - | - |
| Feb-23 2022 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | - | - |
| Feb-22 2022 | $0.00000000001529064542 | $0.000000000014655213439999 | $0.000000000015519850709999 | $0.00000000001496647302 | - | - |
| Feb-21 2022 | $0.00000000001496647302 | $0.00000000001494249665 | $0.000000000016804436 | $0.00000000001615028236 | $258 | - |
| Feb-20 2022 | $0.00000000001615028236 | $0.00000000001435579873 | $0.000000000016363295669999 | $0.00000000001523369077 | $836 | - |
| Feb-19 2022 | $0.00000000001523369077 | $0.00000000001458347017 | $0.00000000001528204668 | $0.00000000001458347017 | $720 | - |