시가총액 $2.69T
2.66%
볼륨 24시간 $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Coinbase Wrapped XRP (CBXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.4478 | $1.4026 | $1.4478 | $1.4076 | $242,964 | $61,980,828 |
| Mar-14 2026 | $1.3999 | $1.3832 | $1.4035 | $1.3957 | $91,315 | $58,410,314 |
| Mar-13 2026 | $1.4021 | $1.3848 | $1.4420 | $1.3848 | $275,670 | $58,500,084 |
| Mar-12 2026 | $1.3825 | $1.3657 | $1.3911 | $1.3877 | $268,696 | $57,682,203 |
| Mar-11 2026 | $1.4018 | $1.3739 | $1.4018 | $1.3830 | $256,944 | $56,914,076 |
| Mar-10 2026 | $1.3832 | $1.3687 | $1.4295 | $1.3687 | $332,908 | $54,639,121 |
| Mar-09 2026 | $1.3720 | $1.3396 | $1.3758 | $1.3486 | $358,651 | $54,194,594 |
| Mar-08 2026 | $1.3463 | $1.3406 | $1.3621 | $1.3621 | $260,990 | $53,181,044 |
| Mar-07 2026 | $1.3572 | $1.3572 | $1.3844 | $1.3685 | $36,892 | $53,612,296 |
| Mar-06 2026 | $1.3662 | $1.3570 | $1.4145 | $1.4096 | $750,280 | $53,965,412 |
| Mar-05 2026 | $1.4126 | $1.4059 | $1.4443 | $1.4297 | $311,898 | $54,129,143 |
| Mar-04 2026 | $1.4336 | $1.3526 | $1.4594 | $1.3626 | $388,116 | $53,414,521 |
| Mar-03 2026 | $1.3612 | $1.3484 | $1.3950 | $1.3950 | $243,559 | $50,719,043 |
| Mar-02 2026 | $1.3974 | $1.3475 | $1.4087 | $1.3475 | $324,731 | $50,458,100 |
| Mar-01 2026 | $1.3456 | $1.3456 | $1.4317 | $1.3772 | $431,823 | $47,095,979 |