시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
2 의사록 전에
Coinbase Wrapped XRP (CBXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.1782 | $2.0432 | $2.1782 | $2.0539 | $1,184,242 | $46,360,298 |
| Jan-12 2026 | $2.0622 | $2.0448 | $2.1049 | $2.0512 | $1,380,091 | $43,891,006 |
| Jan-11 2026 | $2.0685 | $2.0569 | $2.0970 | $2.0858 | $915,302 | $44,026,299 |
| Jan-10 2026 | $2.0870 | $2.0826 | $2.1172 | $2.1074 | $690,857 | $44,418,865 |
| Jan-09 2026 | $2.0925 | $2.0830 | $2.1486 | $2.1247 | $1,098,967 | $44,535,654 |
| Jan-08 2026 | $2.1296 | $2.0830 | $2.1694 | $2.1512 | $1,725,828 | $45,326,022 |
| Jan-07 2026 | $2.1617 | $2.1617 | $2.3235 | $2.3235 | $1,859,427 | $46,009,123 |
| Jan-06 2026 | $2.2991 | $2.2464 | $2.4289 | $2.3439 | $2,874,692 | $48,933,617 |
| Jan-05 2026 | $2.3583 | $2.1195 | $2.3583 | $2.1195 | $1,861,354 | $50,193,419 |
| Jan-04 2026 | $2.0938 | $2.0241 | $2.1303 | $2.0241 | $1,098,834 | $44,563,500 |
| Jan-03 2026 | $2.0119 | $1.9956 | $2.0832 | $2.0233 | $952,290 | $42,820,893 |
| Jan-02 2026 | $2.0335 | $1.8694 | $2.0335 | $1.8724 | $727,977 | $43,281,492 |
| Jan-01 2026 | $1.8720 | $1.8132 | $1.8764 | $1.8300 | $251,053 | $39,842,599 |
| Dec-31 2025 | $1.8309 | $1.8131 | $1.8973 | $1.8973 | $292,047 | $38,967,786 |
| Dec-30 2025 | $1.8975 | $1.8448 | $1.9025 | $1.8720 | $310,078 | $40,385,545 |