시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Coinbase Wrapped XRP (CBXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.8377 | $2.7404 | $2.8695 | $2.7404 | $165,768 | $18,344,047 |
| Jul-12 2025 | $2.7386 | $2.6978 | $2.8407 | $2.7388 | $140,772 | $16,113,444 |
| Jul-11 2025 | $2.7366 | $2.5203 | $2.8733 | $2.5219 | $664,635 | $16,101,967 |
| Jul-10 2025 | $2.5237 | $2.4096 | $2.5237 | $2.4131 | $182,653 | $14,849,133 |
| Jul-09 2025 | $2.4030 | $2.3014 | $2.4030 | $2.3020 | $161,955 | $14,139,049 |
| Jul-08 2025 | $2.3108 | $2.2550 | $2.3108 | $2.2633 | $95,052 | $13,596,714 |
| Jul-07 2025 | $2.2675 | $2.2579 | $2.3507 | $2.2625 | $109,531 | $13,342,086 |
| Jul-06 2025 | $2.2665 | $2.2164 | $2.2844 | $2.2174 | $85,979 | $13,336,254 |
| Jul-05 2025 | $2.2155 | $2.2089 | $2.2307 | $2.2248 | $52,084 | $11,513,418 |
| Jul-04 2025 | $2.2189 | $2.2140 | $2.2601 | $2.2578 | $88,640 | $11,531,243 |
| Jul-03 2025 | $2.2628 | $2.2367 | $2.3242 | $2.2401 | $162,269 | $11,759,222 |
| Jul-02 2025 | $2.2432 | $2.1679 | $2.2715 | $2.1808 | $222,512 | $11,657,529 |
| Jul-01 2025 | $2.1775 | $2.1697 | $2.2437 | $2.2437 | $79,650 | $11,316,164 |
| Jun-30 2025 | $2.2516 | $2.1843 | $2.3042 | $2.2064 | $182,806 | $10,035,898 |
| Jun-29 2025 | $2.1955 | $2.1777 | $2.2032 | $2.2028 | $55,706 | $9,785,630 |