시가총액 $3.37T
0.08%
볼륨 24시간 $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
코인
33.760
+5
거래소
885
마지막 업데이트
3 의사록 전에
Coinbase Wrapped XRP (CBXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.1961 | $2.1550 | $2.2530 | $2.1550 | $932,198 | $42,922,179 |
| Dec-02 2025 | $2.1762 | $2.0059 | $2.2054 | $2.0240 | $756,106 | $42,534,149 |
| Dec-01 2025 | $2.0371 | $2.0009 | $2.1570 | $2.1570 | $1,350,459 | $39,814,783 |
| Nov-30 2025 | $2.1794 | $2.1794 | $2.2578 | $2.2048 | $241,611 | $40,995,470 |
| Nov-29 2025 | $2.2041 | $2.1770 | $2.2339 | $2.1856 | $476,933 | $41,461,305 |
| Nov-28 2025 | $2.1879 | $2.1693 | $2.2554 | $2.1962 | $612,529 | $41,156,322 |
| Nov-27 2025 | $2.2052 | $2.1843 | $2.2241 | $2.2188 | $390,220 | $41,481,598 |
| Nov-26 2025 | $2.2253 | $2.1559 | $2.2687 | $2.1962 | $419,467 | $41,860,032 |
| Nov-25 2025 | $2.2371 | $2.1690 | $2.2915 | $2.2450 | $1,118,048 | $42,081,206 |
| Nov-24 2025 | $2.2813 | $2.0467 | $2.2813 | $2.0592 | $1,870,558 | $42,911,902 |
| Nov-23 2025 | $2.0704 | $1.9451 | $2.0765 | $1.9451 | $952,412 | $38,945,578 |
| Nov-22 2025 | $1.9429 | $1.9003 | $1.9757 | $1.9431 | $865,368 | $36,546,823 |
| Nov-21 2025 | $1.9211 | $1.8681 | $2.0171 | $2.0069 | $1,943,614 | $36,136,828 |
| Nov-20 2025 | $2.0284 | $1.9802 | $2.1758 | $2.0825 | $1,306,733 | $38,154,744 |
| Nov-19 2025 | $2.1046 | $2.0212 | $2.2226 | $2.2226 | $1,382,951 | $39,589,307 |