시가총액 $4.48T
1.27%
볼륨 24시간 $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
코인
33.322
+14
거래소
885
마지막 업데이트
1 분 전에
Coinbase Wrapped XRP (CBXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3.0732 | $3.0024 | $3.0732 | $3.0257 | $257,007 | $50,363,532 |
| Oct-02 2025 | $3.0555 | $2.9547 | $3.0849 | $2.9547 | $268,163 | $50,073,125 |
| Oct-01 2025 | $2.9488 | $2.8293 | $2.9569 | $2.8464 | $233,822 | $48,325,861 |
| Sep-30 2025 | $2.8426 | $2.8333 | $2.8846 | $2.8818 | $193,705 | $46,584,934 |
| Sep-29 2025 | $2.8864 | $2.8556 | $2.8927 | $2.8582 | $350,327 | $45,785,147 |
| Sep-28 2025 | $2.8558 | $2.7778 | $2.8558 | $2.8032 | $160,817 | $45,299,810 |
| Sep-27 2025 | $2.8158 | $2.7763 | $2.8158 | $2.7989 | $163,282 | $44,665,348 |
| Sep-26 2025 | $2.8005 | $2.7162 | $2.8174 | $2.7465 | $166,456 | $44,422,582 |
| Sep-25 2025 | $2.7582 | $2.7552 | $2.9489 | $2.9319 | $168,779 | $43,752,646 |
| Sep-24 2025 | $2.9823 | $2.8234 | $2.9909 | $2.8234 | $137,839 | $47,306,067 |
| Sep-23 2025 | $2.8501 | $2.8493 | $2.8798 | $2.8645 | $175,688 | $45,209,647 |
| Sep-22 2025 | $2.8569 | $2.8091 | $2.9739 | $2.9739 | $361,302 | $45,317,816 |
| Sep-21 2025 | $2.9845 | $2.9692 | $3.0125 | $2.9935 | $252,538 | $47,341,621 |
| Sep-20 2025 | $2.9787 | $2.9787 | $3.0081 | $2.9938 | $152,486 | $45,723,592 |
| Sep-19 2025 | $2.9973 | $2.9973 | $3.1064 | $3.1016 | $256,003 | $46,008,005 |