시가총액 $4.01T
0.99%
볼륨 24시간 $292.42B
-16.66%
BTC % 55.18%
-0.48%
ETH % 11.85%
1.01%
코인
33.516
+8
거래소
885
마지막 업데이트
2 의사록 전에
Coinbase Wrapped XRP (CBXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $2.4229 | $2.3597 | $2.4510 | $2.3597 | $417,639 | $45,312,159 |
| Oct-22 2025 | $2.3460 | $2.3460 | $2.4928 | $2.4357 | $1,060,063 | $43,875,490 |
| Oct-21 2025 | $2.4486 | $2.4078 | $2.5193 | $2.5173 | $1,121,468 | $45,793,000 |
| Oct-20 2025 | $2.5178 | $2.3821 | $2.5260 | $2.3933 | $186,203 | $47,087,932 |
| Oct-19 2025 | $2.3982 | $2.3314 | $2.4151 | $2.3700 | $225,273 | $44,850,648 |
| Oct-18 2025 | $2.3747 | $2.3136 | $2.3778 | $2.3136 | $219,871 | $44,410,710 |
| Oct-17 2025 | $2.3114 | $2.2342 | $2.3634 | $2.3118 | $290,793 | $43,227,436 |
| Oct-16 2025 | $2.3055 | $2.3014 | $2.4595 | $2.4033 | $345,433 | $41,618,693 |
| Oct-15 2025 | $2.4094 | $2.4094 | $2.5146 | $2.5094 | $198,986 | $43,493,637 |
| Oct-14 2025 | $2.5066 | $2.4264 | $2.6096 | $2.6096 | $355,823 | $43,682,971 |
| Oct-13 2025 | $2.6111 | $2.5217 | $2.6348 | $2.5217 | $641,345 | $45,504,023 |
| Oct-12 2025 | $2.5478 | $2.3290 | $2.5677 | $2.3743 | $207,605 | $44,399,652 |
| Oct-11 2025 | $2.3665 | $2.3396 | $2.4991 | $2.3396 | $382,931 | $41,241,581 |
| Oct-10 2025 | $2.3983 | $1.7555 | $2.8348 | $2.8140 | $4,187,704 | $41,794,712 |
| Oct-09 2025 | $2.8129 | $2.7988 | $2.8767 | $2.8755 | $212,469 | $47,515,673 |