시가총액 $3.46T
-7.36%
볼륨 24시간 $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
코인
33.666
+10
거래소
885
마지막 업데이트
3 의사록 전에
Coinbase Wrapped XRP (CBXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $2.3202 | $2.2930 | $2.5285 | $2.3924 | $2,726,268 | $42,033,607 |
| Nov-12 2025 | $2.3834 | $2.3415 | $2.4475 | $2.4023 | $1,068,511 | $43,178,297 |
| Nov-11 2025 | $2.4179 | $2.3957 | $2.5365 | $2.5365 | $1,402,035 | $43,802,756 |
| Nov-10 2025 | $2.5195 | $2.3746 | $2.5663 | $2.3746 | $2,449,550 | $45,642,809 |
| Nov-09 2025 | $2.3607 | $2.2615 | $2.3607 | $2.3069 | $1,212,320 | $44,158,515 |
| Nov-08 2025 | $2.3187 | $2.2559 | $2.3503 | $2.3222 | $821,230 | $43,372,637 |
| Nov-07 2025 | $2.3213 | $2.1822 | $2.3452 | $2.2157 | $2,004,497 | $43,421,751 |
| Nov-06 2025 | $2.2133 | $2.2048 | $2.3559 | $2.3476 | $2,285,299 | $41,401,547 |
| Nov-05 2025 | $2.3489 | $2.1530 | $2.3712 | $2.1991 | $2,676,502 | $43,937,449 |
| Nov-04 2025 | $2.2222 | $2.1317 | $2.3557 | $2.3188 | $6,528,848 | $42,951,541 |
| Nov-03 2025 | $2.3018 | $2.2919 | $2.5088 | $2.5088 | $1,743,574 | $44,488,988 |
| Nov-02 2025 | $2.5105 | $2.4839 | $2.5680 | $2.5095 | $680,215 | $46,950,519 |
| Nov-01 2025 | $2.5132 | $2.4829 | $2.5132 | $2.5084 | $383,745 | $47,001,092 |
| Oct-31 2025 | $2.5091 | $2.4412 | $2.5650 | $2.4412 | $1,342,407 | $46,925,830 |
| Oct-30 2025 | $2.4237 | $2.4047 | $2.5875 | $2.5535 | $1,440,601 | $45,328,651 |