시가총액 $2.39T
-4.2%
볼륨 24시간 $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
28 초 전에
Coinbase Wrapped XRP (CBXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.3908 | $1.3816 | $1.4317 | $1.4317 | $225,073 | $40,928,400 |
| Feb-21 2026 | $1.4703 | $1.4270 | $1.4703 | $1.4270 | $387,265 | $43,267,694 |
| Feb-20 2026 | $1.4328 | $1.3913 | $1.4328 | $1.4080 | $347,481 | $40,581,311 |
| Feb-19 2026 | $1.4013 | $1.3948 | $1.4237 | $1.4127 | $757,021 | $38,063,683 |
| Feb-18 2026 | $1.4127 | $1.4127 | $1.4915 | $1.4882 | $232,805 | $36,803,662 |
| Feb-17 2026 | $1.4890 | $1.4519 | $1.4896 | $1.4834 | $255,482 | $37,183,428 |
| Feb-16 2026 | $1.4878 | $1.4583 | $1.5003 | $1.4760 | $410,006 | $37,152,561 |
| Feb-15 2026 | $1.4633 | $1.4554 | $1.6652 | $1.5210 | $1,725,795 | $36,541,112 |
| Feb-14 2026 | $1.5052 | $1.4034 | $1.5052 | $1.4034 | $529,661 | $36,094,567 |
| Feb-13 2026 | $1.4001 | $1.3514 | $1.4229 | $1.3645 | $497,611 | $33,574,376 |
| Feb-12 2026 | $1.3631 | $1.3500 | $1.3960 | $1.3771 | $316,383 | $32,687,042 |
| Feb-11 2026 | $1.3772 | $1.3598 | $1.4189 | $1.3947 | $512,029 | $33,025,725 |
| Feb-10 2026 | $1.3937 | $1.3937 | $1.4560 | $1.4486 | $524,478 | $33,421,311 |
| Feb-09 2026 | $1.4500 | $1.3879 | $1.4635 | $1.4418 | $420,299 | $34,769,544 |
| Feb-08 2026 | $1.4430 | $1.4170 | $1.4633 | $1.4211 | $298,068 | $34,602,707 |