시가총액 $3.46T
-0%
볼륨 24시간 $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
CoinBank (COINBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.175375 | $0.174399 | $0.175691 | $0.174848 | $163,991 | - |
| Jan-16 2026 | $0.174794 | $0.172211 | $0.174794 | $0.17241 | $554,650 | - |
| Jan-15 2026 | $0.172273 | $0.170141 | $0.172273 | $0.17064 | $729,400 | - |
| Jan-14 2026 | $0.170799 | $0.164944 | $0.171526 | $0.165191 | $1,476,871 | - |
| Jan-13 2026 | $0.16521 | $0.159156 | $0.166954 | $0.159225 | $2,064,654 | - |
| Jan-12 2026 | $0.159111 | $0.157059 | $0.160793 | $0.158715 | $752,276 | - |
| Jan-11 2026 | $0.158693 | $0.158163 | $0.159613 | $0.159572 | $351,081 | - |
| Jan-10 2026 | $0.159257 | $0.157063 | $0.159716 | $0.158717 | $1,715,331 | - |
| Jan-09 2026 | $0.158601 | $0.157853 | $0.160238 | $0.158432 | $1,003,872 | - |
| Jan-08 2026 | $0.158314 | $0.156606 | $0.158882 | $0.157741 | $646,283 | - |
| Jan-07 2026 | $0.157691 | $0.156385 | $0.158143 | $0.158143 | $800,790 | - |
| Jan-06 2026 | $0.158081 | $0.156131 | $0.158305 | $0.156541 | $218,955 | - |
| Jan-05 2026 | $0.156612 | $0.155771 | $0.158568 | $0.155957 | $915,975 | - |
| Jan-04 2026 | $0.155703 | $0.155703 | $0.158223 | $0.157941 | $86,495 | - |
| Jan-03 2026 | $0.156612 | $0.155589 | $0.157445 | $0.155979 | $61,319 | - |