시가총액 $2.76T
7.83%
볼륨 24시간 $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
코인
27.227
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-25 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-24 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-23 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-22 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-21 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-20 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-19 2023 | $0.00005159 | $0.00005152 | $0.00005736 | $0.00005736 | $0 | - |
| Mar-18 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-17 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-16 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-14 2023 | $0.00005736 | $0.00005729 | $0.00005738 | $0.00005735 | - | - |
| Mar-13 2023 | $0.00005735 | $0.0000471 | $0.00017358 | $0.00010957 | $9 | - |
| Mar-12 2023 | $0.00010958 | $0.00010458 | $0.00010984 | $0.00010719 | - | - |
| Mar-11 2023 | $0.00010727 | $0.00009989 | $0.00011036 | $0.0001103 | - | - |