時価総額 $2.76T
7.44%
ボリューム24h $320.94B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-25 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-24 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-23 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-22 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-21 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-20 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-19 2023 | $0.00005159 | $0.00005152 | $0.00005736 | $0.00005736 | $0 | - |
| Mar-18 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-17 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-16 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-14 2023 | $0.00005736 | $0.00005729 | $0.00005738 | $0.00005735 | - | - |
| Mar-13 2023 | $0.00005735 | $0.0000471 | $0.00017358 | $0.00010957 | $9 | - |
| Mar-12 2023 | $0.00010958 | $0.00010458 | $0.00010984 | $0.00010719 | - | - |
| Mar-11 2023 | $0.00010727 | $0.00009989 | $0.00011036 | $0.0001103 | - | - |