시가총액 $3.57T
0.92%
볼륨 24시간 $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
코인
31.899
+19
거래소
885
마지막 업데이트
3 의사록 전에
CODEX (CODEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-19 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-18 2025 | $0.00144387 | $0.00144387 | $0.00144388 | $0.00144388 | - | - |
| May-17 2025 | $0.00144388 | $0.00144388 | $0.00148168 | $0.00148168 | - | - |
| May-16 2025 | $0.00148168 | $0.00148168 | $0.00150076 | $0.00150076 | - | - |
| May-15 2025 | $0.00150076 | $0.00150076 | $0.00150076 | $0.00150076 | - | - |
| May-14 2025 | $0.00150076 | $0.00141986 | $0.00150076 | $0.00141986 | - | - |
| May-13 2025 | $0.00141986 | $0.00140966 | $0.00141986 | $0.00140966 | - | - |
| May-12 2025 | $0.00140966 | $0.00104457 | $0.00140966 | $0.00104457 | - | - |
| May-11 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-10 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-09 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-08 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-07 2025 | $0.00104457 | $0.00104457 | $0.00107272 | $0.00107272 | - | - |
| May-06 2025 | $0.00107272 | $0.00107272 | $0.00107272 | $0.00107272 | - | - |