시가총액 $3.89T
-3.53%
볼륨 24시간 $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
CODEX (CODEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-05 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-04 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-03 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-02 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jul-01 2025 | $0.00130993 | $0.00130993 | $0.00130993 | $0.00130993 | - | - |
| Jun-30 2025 | $0.00130993 | $0.00130993 | $0.00132396 | $0.00132396 | - | - |
| Jun-29 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-28 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-27 2025 | $0.00132396 | $0.00132396 | $0.00132396 | $0.00132396 | - | - |
| Jun-26 2025 | $0.00132396 | $0.00129107 | $0.00132396 | $0.00129107 | - | - |
| Jun-25 2025 | $0.00129107 | $0.00129107 | $0.00134194 | $0.00134194 | - | - |
| Jun-24 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-23 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-22 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |