시가총액 $2.57T
3.47%
볼륨 24시간 $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
3 의사록 전에
Cocoro (officialcocoro.com) (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00110963 | $0.00100959 | $0.00110968 | $0.00105482 | $7,045 | $884,654 |
| Apr-04 2026 | $0.00105509 | $0.00101263 | $0.00106459 | $0.00101283 | $6,555 | $841,176 |
| Apr-03 2026 | $0.00101287 | $0.00100995 | $0.00105065 | $0.00101011 | $4,705 | $807,513 |
| Apr-02 2026 | $0.0010099 | $0.0010099 | $0.00108701 | $0.00107586 | $7,140 | $805,150 |
| Apr-01 2026 | $0.00106815 | $0.00101019 | $0.00108755 | $0.00101019 | $7,361 | $851,589 |
| Mar-31 2026 | $0.00104017 | $0.00102032 | $0.00121781 | $0.0011582 | $10,220 | $829,277 |
| Mar-30 2026 | $0.00114858 | $0.00104979 | $0.00121641 | $0.00113915 | $10,462 | $915,711 |
| Mar-29 2026 | $0.00113899 | $0.00110237 | $0.00120847 | $0.00117831 | $11,076 | $908,064 |
| Mar-28 2026 | $0.00116582 | $0.00105192 | $0.00120683 | $0.00105192 | $10,159 | $929,457 |
| Mar-27 2026 | $0.001053 | $0.00102783 | $0.00117046 | $0.00117046 | $7,302 | $839,508 |
| Mar-26 2026 | $0.0011889 | $0.00107731 | $0.0012045 | $0.00109277 | $11,047 | $947,854 |
| Mar-25 2026 | $0.00109188 | $0.00103075 | $0.00112908 | $0.00112908 | $10,860 | $870,508 |
| Mar-24 2026 | $0.00116377 | $0.00113695 | $0.00125648 | $0.00124068 | $16,446 | $927,822 |
| Mar-23 2026 | $0.00126769 | $0.00100972 | $0.00133191 | $0.00101069 | $14,340 | $1,010,669 |
| Mar-22 2026 | $0.00101258 | $0.00101159 | $0.00101888 | $0.00101541 | $9,143 | $807,282 |