시가총액 $4.56T
1.79%
볼륨 24시간 $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Cocoro (officialcocoro.com) (COCORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00425283 | $0.00416109 | $0.00425283 | $0.00419981 | $516,911 | $3,390,570 |
| Oct-03 2025 | $0.00421802 | $0.0041659 | $0.00425709 | $0.00419894 | $495,199 | $3,362,817 |
| Oct-02 2025 | $0.00418388 | $0.00410285 | $0.00422614 | $0.00413289 | $825,031 | $3,335,604 |
| Oct-01 2025 | $0.00410852 | $0.00401006 | $0.00433318 | $0.00403328 | $1,780,593 | $3,275,521 |
| Sep-30 2025 | $0.00401881 | $0.00399703 | $0.0042481 | $0.00421812 | $1,893,210 | $3,203,998 |
| Sep-29 2025 | $0.00422342 | $0.00370654 | $0.00422342 | $0.00374725 | $2,049,862 | $3,367,126 |
| Sep-28 2025 | $0.00373942 | $0.00361919 | $0.00388803 | $0.00386243 | $1,233,861 | $2,981,259 |
| Sep-27 2025 | $0.0038912 | $0.0038406 | $0.0039139 | $0.00389905 | $517,316 | $3,102,264 |
| Sep-26 2025 | $0.00387407 | $0.00375587 | $0.00393268 | $0.00379201 | $549,688 | $3,088,603 |
| Sep-25 2025 | $0.0037799 | $0.00372286 | $0.00407023 | $0.00407023 | $532,614 | $3,013,528 |
| Sep-24 2025 | $0.00407585 | $0.00404199 | $0.00413033 | $0.00411167 | $534,353 | $3,249,473 |
| Sep-23 2025 | $0.00410014 | $0.00405748 | $0.00416987 | $0.0041159 | $520,215 | $3,268,838 |
| Sep-22 2025 | $0.00413508 | $0.00407159 | $0.00448839 | $0.00448839 | $533,787 | $3,296,697 |
| Sep-21 2025 | $0.00448979 | $0.00448045 | $0.00467293 | $0.00464195 | $517,088 | $3,579,488 |
| Sep-20 2025 | $0.00468233 | $0.00461218 | $0.0046917 | $0.00464218 | $531,779 | $3,732,995 |