시가총액 $2.04T
-0.96%
볼륨 24시간 $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
코인
28.701
+2
거래소
885
마지막 업데이트
1 분 전에
Cobinhood (COB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00053997 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053271 | $0.00056917 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00056064 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056191 | $0.00058444 | $0.00057887 | - | - |
| Sep-03 2024 | $0.00057797 | $0.00057751 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059268 | $0.00057338 | $0.00059268 | $0.00057385 | - | - |
| Sep-01 2024 | $0.00057371 | $0.00057371 | $0.00059007 | $0.00059007 | - | - |
| Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
| Aug-30 2024 | $0.00059152 | $0.00058169 | $0.0005965 | $0.000592 | - | - |
| Aug-29 2024 | $0.00059255 | $0.00058982 | $0.00060894 | $0.00059203 | - | - |
| Aug-28 2024 | $0.00059112 | $0.00058159 | $0.00060023 | $0.00059243 | - | - |
| Aug-27 2024 | $0.00059293 | $0.0005884 | $0.00063175 | $0.00062978 | - | - |
| Aug-26 2024 | $0.00063127 | $0.00063124 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064561 | $0.00063865 | $0.00064599 | $0.00064396 | - | - |
| Aug-24 2024 | $0.00063984 | $0.00063849 | $0.00064319 | $0.00064032 | - | - |