시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
1 분 전에
Cobinhood (COB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00068147 | $0.00066865 | $0.00068147 | $0.00066933 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066471 | $0.00067241 | $0.00066641 | - | - |
| Oct-25 2024 | $0.00066017 | $0.00066017 | $0.00068466 | $0.00068156 | - | - |
| Oct-24 2024 | $0.00068206 | $0.0006658 | $0.00068635 | $0.0006658 | - | - |
| Oct-23 2024 | $0.00066566 | $0.00065273 | $0.0006729 | $0.00067187 | - | - |
| Oct-22 2024 | $0.00067565 | $0.00066941 | $0.0006772 | $0.00067152 | - | - |
| Oct-21 2024 | $0.00067553 | $0.00067026 | $0.00069251 | $0.00069118 | - | - |
| Oct-20 2024 | $0.00069122 | $0.0006815 | $0.00069122 | $0.00068409 | - | - |
| Oct-19 2024 | $0.00068356 | $0.00068109 | $0.0006859 | $0.00068351 | - | - |
| Oct-18 2024 | $0.00068329 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067292 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.00067721 | $0.00066822 | $0.00068139 | $0.00066917 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065326 | $0.0006735 | $0.00065948 | - | - |
| Oct-14 2024 | $0.00066148 | $0.00062539 | $0.00066148 | $0.00062543 | - | - |
| Oct-13 2024 | $0.0006266 | $0.00062257 | $0.00063187 | $0.00063187 | - | - |