시가총액 $2.32T
-7.28%
볼륨 24시간 $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
코인
28.362
+21
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00064997 | $0.00062579 | $0.0006542 | $0.00064627 | - | - |
Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066642 | $0.00066052 | - | - |
Jul-30 2024 | $0.00066134 | $0.00065734 | $0.00066964 | $0.00066022 | - | - |
Jul-29 2024 | $0.00066909 | $0.00066845 | $0.00069787 | $0.00068895 | - | - |
Jul-28 2024 | $0.00068078 | $0.00067214 | $0.00068212 | $0.00067723 | - | - |
Jul-27 2024 | $0.00068078 | $0.00067284 | $0.0006909 | $0.00067909 | - | - |
Jul-26 2024 | $0.00067932 | $0.00066192 | $0.00067982 | $0.00066192 | - | - |
Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065503 | - | - |
Jul-24 2024 | $0.00065422 | $0.00065422 | $0.00066742 | $0.00066024 | - | - |
Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
Jul-22 2024 | $0.00067434 | $0.00066845 | $0.00068139 | $0.00068139 | - | - |
Jul-21 2024 | $0.00068128 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
Jul-20 2024 | $0.00067144 | $0.00066472 | $0.00067427 | $0.00066756 | - | - |
Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
Jul-18 2024 | $0.00063983 | $0.00063434 | $0.00065064 | $0.00063974 | - | - |