시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
ClubFi Network (CBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-23 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-22 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-21 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-20 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-19 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-18 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-17 2023 | $0.0000012145 | $0.0000012069 | $0.0000012536 | $0.0000012536 | $1 | - |
| Sep-16 2023 | $0.0000012536 | $0.0000012536 | $0.0000012536 | $0.0000012536 | - | - |
| Sep-15 2023 | $0.0000012536 | $0.0000012536 | $0.0000012536 | $0.0000012536 | - | - |
| Sep-14 2023 | $0.0000012536 | $0.0000012465 | $0.0000012556 | $0.0000012556 | - | - |
| Sep-13 2023 | $0.0000012544 | $0.0000012483 | $0.0000013838 | $0.000001376 | $16 | - |
| Sep-12 2023 | $0.0000013804 | $0.0000013774 | $0.0000014792 | $0.0000014303 | $22 | - |
| Sep-11 2023 | $0.0000014309 | $0.0000014226 | $0.0000015161 | $0.0000015161 | $0 | - |
| Sep-10 2023 | $0.0000015161 | $0.0000015161 | $0.0000015161 | $0.0000015161 | - | - |