시가총액 $3.37T
-1.16%
볼륨 24시간 $280.17B
5.53%
BTC % 54.8%
0.89%
ETH % 11.6%
-3.53%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
CLIPPY (CLIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0 | $0 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-24 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-23 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-22 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-21 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-20 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-19 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017736142421 | $0.000000000000017736142421 | - | - |
| Nov-18 2025 | $0.000000000000017736142421 | $0.000000000000017736142421 | $0.000000000000017736142421 | $0.000000000000017736142421 | - | - |
| Nov-17 2025 | $0.000000000000017736142421 | $0.000000000000017579319344 | $0.000000000000017813416628 | $0.000000000000017579319344 | - | - |
| Nov-16 2025 | $0.000000000000017579319344 | $0.000000000000017579319344 | $0.000000000000019235156568 | $0.000000000000019235156568 | - | - |
| Nov-15 2025 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | - | - |
| Nov-14 2025 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | - | - |
| Nov-13 2025 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.00000000000002000290242 | $0.00000000000002000290242 | - | - |
| Nov-12 2025 | $0.00000000000002000290242 | $0.00000000000002000290242 | $0.00000000000002000290242 | $0.00000000000002000290242 | - | - |
| Nov-11 2025 | $0.00000000000002000290242 | $0.000000000000019796511349 | $0.00000000000002033675203 | $0.00000000000002033675203 | - | - |