시가총액 $4.06T
-1.78%
볼륨 24시간 $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
CLIPPY (CLIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000024617455184 | $0.000000000000024617455184 | $0.000000000000025906710952 | $0.000000000000025906710952 | - | - |
| Oct-27 2025 | $0.000000000000025906710952 | $0.000000000000025906710952 | $0.000000000000029891358892 | $0.000000000000029814338494 | - | - |
| Oct-26 2025 | $0.000000000000029814338494 | $0.00000000000002952159081 | $0.000000000000031903884349 | $0.000000000000031223420493 | - | - |
| Oct-25 2025 | $0.000000000000031223420493 | $0.000000000000031114165262 | $0.000000000000031610509802 | $0.000000000000031610509802 | - | - |
| Oct-24 2025 | $0.000000000000031610509802 | $0.000000000000031610509802 | $0.000000000000034886574658 | $0.000000000000032582147497 | - | - |
| Oct-23 2025 | $0.000000000000032582147497 | $0.000000000000028610102793 | $0.00000000000003396343515 | $0.000000000000028610102793 | - | - |
| Oct-22 2025 | $0.000000000000028610102793 | $0.000000000000028610102793 | $0.000000000000029529976289 | $0.000000000000029529976289 | - | - |
| Oct-21 2025 | $0.000000000000029529976289 | $0.000000000000029058225795 | $0.000000000000029907716825 | $0.000000000000029907716825 | $20 | - |
| Oct-20 2025 | $0.000000000000029907716825 | $0.000000000000027921897704 | $0.0000000000000309225197 | $0.000000000000027921897704 | - | - |
| Oct-19 2025 | $0.000000000000027921897704 | $0.000000000000027921897704 | $0.000000000000027921897704 | $0.000000000000027921897704 | - | - |
| Oct-18 2025 | $0.000000000000027921897704 | $0.000000000000027921897704 | $0.000000000000027921897704 | $0.000000000000027921897704 | - | - |
| Oct-17 2025 | $0.000000000000027921897704 | $0.000000000000027921897704 | $0.000000000000032210897752 | $0.000000000000032210897752 | - | - |
| Oct-16 2025 | $0.000000000000032210897752 | $0.000000000000032210897752 | $0.000000000000032210897752 | $0.000000000000032210897752 | - | - |
| Oct-15 2025 | $0.000000000000032210897752 | $0.000000000000032210897752 | $0.000000000000032210897752 | $0.000000000000032210897752 | - | - |
| Oct-14 2025 | $0.000000000000032210897752 | $0.000000000000032210897752 | $0.000000000000034632006959 | $0.000000000000034632006959 | - | - |