시가총액 $4.24T
0.89%
볼륨 24시간 $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
3 의사록 전에
CLIPPY (CLIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000060126255906 | $0.000000000000055446677774 | $0.000000000000061528601314 | $0.00000000000005554312779 | $7,874 | - |
| Sep-09 2025 | $0.000000000000055539105725 | $0.000000000000053441781451 | $0.000000000000075506599125 | $0.000000000000063019848629 | $6,373 | - |
| Sep-08 2025 | $0.000000000000067295167816 | $0.000000000000060309018061 | $0.000000000000067544321767 | $0.000000000000064704403528 | $10,400 | - |
| Sep-07 2025 | $0.000000000000063288432201 | $0.00000000000005626156721 | $0.000000000000068582387387 | $0.00000000000005626156721 | $5,840 | - |
| Sep-06 2025 | $0.000000000000058444510356 | $0.000000000000055653074771 | $0.000000000000064738575595 | $0.000000000000063935757001 | $3,944 | - |
| Sep-05 2025 | $0.000000000000063485530881 | $0.000000000000051022000195 | $0.000000000000076105681086 | $0.000000000000051023618219 | $17,542 | - |
| Sep-04 2025 | $0.000000000000049971798497 | $0.000000000000046811738213 | $0.000000000000078535844152 | $0.000000000000078535844152 | $9,039 | - |
| Sep-03 2025 | $0.000000000000076386379779 | $0.000000000000072296044642 | $0.000000000000079282664103 | $0.000000000000074158267683 | $4,023 | - |
| Sep-02 2025 | $0.000000000000077784168295 | $0.000000000000074771918735 | $0.000000000000088409210383 | $0.00000000000008517915072 | $12,561 | - |
| Sep-01 2025 | $0.000000000000085398669173 | $0.0000000000000792733006 | $0.000000000000125835399616 | $0.0000000000000792733006 | $20,911 | - |
| Aug-31 2025 | $0.000000000000079744317962 | $0.000000000000078950177657 | $0.00000000000008602725156 | $0.00000000000008374668689 | $17,294 | - |
| Aug-30 2025 | $0.000000000000082374332227 | $0.000000000000078314736523 | $0.000000000000107501332517 | $0.000000000000085444061571 | $9,232 | - |
| Aug-29 2025 | $0.000000000000083719276452 | $0.000000000000073918505025 | $0.000000000000091912410642 | $0.000000000000091912410642 | $6,298 | - |
| Aug-28 2025 | $0.000000000000083695450114 | $0.000000000000082326717736 | $0.00000000000009907926398 | $0.000000000000093124927763 | $10,035 | - |
| Aug-27 2025 | $0.00000000000009305927184 | $0.000000000000083120192497 | $0.000000000000130298236219 | $0.000000000000116883998924 | $17,130 | - |