시가총액 $4.56T 1.39%
볼륨 24시간 $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
코인 33.334 +11
거래소 885
마지막 업데이트 40 초 전에
CLIPPY CLIPPY

CLIPPY (CLIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000044355994484 $0.000000000000044355994484 $0.000000000000045842380077 $0.000000000000044536517689 - -
Oct-04 2025 $0.000000000000044913429854 $0.000000000000044061839737 $0.000000000000044913429854 $0.000000000000044609738539 - -
Oct-03 2025 $0.000000000000044609738539 $0.000000000000041292594044 $0.000000000000045406331318 $0.000000000000041292594044 $163 -
Oct-02 2025 $0.000000000000041292594044 $0.000000000000041292594044 $0.000000000000041292594044 $0.000000000000041292594044 - -
Oct-01 2025 $0.000000000000041292594044 $0.00000000000003970103841 $0.000000000000041292594044 $0.00000000000003970103841 - -
Sep-30 2025 $0.00000000000003970103841 $0.000000000000038098067778 $0.000000000000045902255783 $0.000000000000045902255783 $1,346 -
Sep-29 2025 $0.000000000000045902255783 $0.000000000000045694394521 $0.000000000000047143950731 $0.000000000000046027413533 - -
Sep-28 2025 $0.000000000000046027413533 $0.000000000000045038643253 $0.000000000000046027413533 $0.000000000000045491885011 - -
Sep-27 2025 $0.000000000000045487185083 $0.000000000000045001467442 $0.000000000000047832603475 $0.000000000000047832603475 $369 -
Sep-26 2025 $0.000000000000047832603475 $0.000000000000046884702377 $0.000000000000049698096076 $0.00000000000004725202012 $496 -
Sep-25 2025 $0.000000000000046426519735 $0.000000000000046426519735 $0.000000000000054736728639 $0.000000000000054299490207 $984 -
Sep-24 2025 $0.000000000000051965436086 $0.000000000000048401649982 $0.000000000000055517274195 $0.00000000000004842198361 $21,170 -
Sep-23 2025 $0.000000000000048663362392 $0.000000000000047619354463 $0.000000000000051144897162 $0.000000000000047619354463 $550 -
Sep-22 2025 $0.000000000000047619157983 $0.000000000000046821369659 $0.000000000000054717484812 $0.000000000000050470150962 $4,603 -
Sep-21 2025 $0.00000000000005047234785 $0.000000000000048762700207 $0.000000000000053604363133 $0.000000000000050834346501 $4,618 -

CLIPPY (CLIPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 18-08-2025일부터.