시가총액 $4.05T -1.54%
볼륨 24시간 $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
CLIPPY CLIPPY

CLIPPY (CLIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000025906710952 $0.000000000000025906710952 $0.000000000000029891358892 $0.000000000000029814338494 - -
Oct-26 2025 $0.000000000000029814338494 $0.00000000000002952159081 $0.000000000000031903884349 $0.000000000000031223420493 - -
Oct-25 2025 $0.000000000000031223420493 $0.000000000000031114165262 $0.000000000000031610509802 $0.000000000000031610509802 - -
Oct-24 2025 $0.000000000000031610509802 $0.000000000000031610509802 $0.000000000000034886574658 $0.000000000000032582147497 - -
Oct-23 2025 $0.000000000000032582147497 $0.000000000000028610102793 $0.00000000000003396343515 $0.000000000000028610102793 - -
Oct-22 2025 $0.000000000000028610102793 $0.000000000000028610102793 $0.000000000000029529976289 $0.000000000000029529976289 - -
Oct-21 2025 $0.000000000000029529976289 $0.000000000000029058225795 $0.000000000000029907716825 $0.000000000000029907716825 $20 -
Oct-20 2025 $0.000000000000029907716825 $0.000000000000027921897704 $0.0000000000000309225197 $0.000000000000027921897704 - -
Oct-19 2025 $0.000000000000027921897704 $0.000000000000027921897704 $0.000000000000027921897704 $0.000000000000027921897704 - -
Oct-18 2025 $0.000000000000027921897704 $0.000000000000027921897704 $0.000000000000027921897704 $0.000000000000027921897704 - -
Oct-17 2025 $0.000000000000027921897704 $0.000000000000027921897704 $0.000000000000032210897752 $0.000000000000032210897752 - -
Oct-16 2025 $0.000000000000032210897752 $0.000000000000032210897752 $0.000000000000032210897752 $0.000000000000032210897752 - -
Oct-15 2025 $0.000000000000032210897752 $0.000000000000032210897752 $0.000000000000032210897752 $0.000000000000032210897752 - -
Oct-14 2025 $0.000000000000032210897752 $0.000000000000032210897752 $0.000000000000034632006959 $0.000000000000034632006959 - -
Oct-13 2025 $0.000000000000034632006959 $0.000000000000034632006959 $0.000000000000034632006959 $0.000000000000034632006959 - -

CLIPPY (CLIPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 71일 동안 분석, 19-08-2025일부터.