시가총액 $4.06T
-2.02%
볼륨 24시간 $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Clipper (SAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-14 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-13 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-12 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-11 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-10 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-09 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-08 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-07 2025 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | - |
| Jun-06 2025 | $0.00005687 | $0.00005611 | $0.00005687 | $0.00005611 | - | - |
| Jun-05 2025 | $0.00005611 | $0.00005611 | $0.00010096 | $0.00006165 | - | - |
| Jun-04 2025 | $0.0001183 | $0.00010433 | $0.00014117 | $0.00012028 | $3,334 | - |
| Jun-03 2025 | $0.00012366 | $0.00012365 | $0.00018427 | $0.00013024 | $324 | - |
| Jun-02 2025 | $0.00016514 | $0.00015043 | $0.00016554 | $0.00015095 | $34,708 | - |
| Jun-01 2025 | $0.00016655 | $0.00015546 | $0.00018887 | $0.00015546 | $4,152 | - |