시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
Clipper (SAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00390387 | $0.00389866 | $0.00390546 | $0.00390503 | $11,655 | - |
| Oct-13 2024 | $0.00390445 | $0.00390011 | $0.00390843 | $0.00390334 | $10,665 | - |
| Oct-12 2024 | $0.00390375 | $0.00389157 | $0.0039089 | $0.00390813 | $13,562 | - |
| Oct-11 2024 | $0.00390691 | $0.00389075 | $0.00390968 | $0.00389866 | $17,909 | - |
| Oct-10 2024 | $0.00389736 | $0.00389736 | $0.00391168 | $0.00391038 | $13,038 | - |
| Oct-09 2024 | $0.00391488 | $0.00381792 | $0.00391894 | $0.00391605 | $21,872 | - |
| Oct-08 2024 | $0.00391458 | $0.00390711 | $0.0039224 | $0.00391474 | $19,362 | - |
| Oct-07 2024 | $0.00391841 | $0.00389293 | $0.00428659 | $0.00420647 | $34,113 | - |
| Oct-06 2024 | $0.0042068 | $0.00415243 | $0.00424918 | $0.00420178 | $20,642 | - |
| Oct-05 2024 | $0.00420875 | $0.00413976 | $0.00427263 | $0.00414498 | $18,480 | - |
| Oct-04 2024 | $0.00416969 | $0.00365341 | $0.00428944 | $0.00420372 | $72,159 | - |
| Oct-03 2024 | $0.00431764 | $0.00396975 | $0.00457056 | $0.00398814 | $84,384 | - |
| Oct-02 2024 | $0.00398434 | $0.00397685 | $0.00401106 | $0.0039978 | $34,469 | - |
| Oct-01 2024 | $0.00400539 | $0.00397612 | $0.00428006 | $0.00407934 | $102,515 | - |
| Sep-30 2024 | $0.00421272 | $0.00370977 | $0.00606597 | $0.00371987 | $450,300 | - |