시가총액 $2.31T
1.34%
볼륨 24시간 $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
코인
28.561
+22
거래소
885
마지막 업데이트
1 분 전에
Clipper (SAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00565342 | $0.00564578 | $0.00570045 | $0.00565799 | $45,609 | - |
| Aug-21 2024 | $0.00565726 | $0.00565144 | $0.00566061 | $0.0056546 | $41,510 | - |
| Aug-20 2024 | $0.00565385 | $0.00563426 | $0.00586182 | $0.00585847 | $45,288 | - |
| Aug-19 2024 | $0.00585842 | $0.00563101 | $0.00589122 | $0.00581365 | $49,085 | - |
| Aug-18 2024 | $0.00585677 | $0.00583993 | $0.00587943 | $0.00587943 | $40,560 | - |
| Aug-17 2024 | $0.00586324 | $0.0058081 | $0.00589254 | $0.0058588 | $43,476 | - |
| Aug-16 2024 | $0.00585011 | $0.00576926 | $0.00589983 | $0.0058709 | $37,368 | - |
| Aug-15 2024 | $0.00587654 | $0.00581635 | $0.00620292 | $0.00619193 | $43,779 | - |
| Aug-14 2024 | $0.00617533 | $0.00613391 | $0.00626734 | $0.00626322 | $27,321 | - |
| Aug-13 2024 | $0.00623023 | $0.00622052 | $0.0067651 | $0.0067651 | $50,998 | - |
| Aug-12 2024 | $0.00676119 | $0.0067196 | $0.00728722 | $0.00728722 | $39,025 | - |
| Aug-11 2024 | $0.00727765 | $0.00721959 | $0.00729633 | $0.00726197 | $53,702 | - |
| Aug-10 2024 | $0.00728187 | $0.0071685 | $0.00736287 | $0.00735504 | $30,687 | - |
| Aug-09 2024 | $0.00734143 | $0.0073017 | $0.00737118 | $0.00737118 | $45,798 | - |
| Aug-08 2024 | $0.00732704 | $0.00718791 | $0.00776151 | $0.00771255 | $57,714 | - |