시가총액 $2.25T
-1.18%
볼륨 24시간 $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
코인
28.538
+20
거래소
885
마지막 업데이트
3 의사록 전에
Clipper (SAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00565385 | $0.00563426 | $0.00586182 | $0.00585847 | $45,288 | - |
| Aug-19 2024 | $0.00585842 | $0.00563101 | $0.00589122 | $0.00581365 | $49,085 | - |
| Aug-18 2024 | $0.00585677 | $0.00583993 | $0.00587943 | $0.00587943 | $40,560 | - |
| Aug-17 2024 | $0.00586324 | $0.0058081 | $0.00589254 | $0.0058588 | $43,476 | - |
| Aug-16 2024 | $0.00585011 | $0.00576926 | $0.00589983 | $0.0058709 | $37,368 | - |
| Aug-15 2024 | $0.00587654 | $0.00581635 | $0.00620292 | $0.00619193 | $43,779 | - |
| Aug-14 2024 | $0.00617533 | $0.00613391 | $0.00626734 | $0.00626322 | $27,321 | - |
| Aug-13 2024 | $0.00623023 | $0.00622052 | $0.0067651 | $0.0067651 | $50,998 | - |
| Aug-12 2024 | $0.00676119 | $0.0067196 | $0.00728722 | $0.00728722 | $39,025 | - |
| Aug-11 2024 | $0.00727765 | $0.00721959 | $0.00729633 | $0.00726197 | $53,702 | - |
| Aug-10 2024 | $0.00728187 | $0.0071685 | $0.00736287 | $0.00735504 | $30,687 | - |
| Aug-09 2024 | $0.00734143 | $0.0073017 | $0.00737118 | $0.00737118 | $45,798 | - |
| Aug-08 2024 | $0.00732704 | $0.00718791 | $0.00776151 | $0.00771255 | $57,714 | - |
| Aug-07 2024 | $0.00771581 | $0.00768682 | $0.00791578 | $0.00789039 | $38,822 | - |
| Aug-06 2024 | $0.00796067 | $0.00792304 | $0.00819742 | $0.00811192 | $51,015 | - |