시가총액 $2.30T 1.83%
볼륨 24시간 $77.82B -73.66%
BTC % 52.63% -0.45%
ETH % 14.03% 1.06%
코인 28.430 +4
거래소 885
마지막 업데이트 1 분 전에
Clipper SAIL

Clipper (SAIL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-10 2024 $0.00728187 $0.0071685 $0.00736287 $0.00735504 $30,687 -
Aug-09 2024 $0.00734143 $0.0073017 $0.00737118 $0.00737118 $45,798 -
Aug-08 2024 $0.00732704 $0.00718791 $0.00776151 $0.00771255 $57,714 -
Aug-07 2024 $0.00771581 $0.00768682 $0.00791578 $0.00789039 $38,822 -
Aug-06 2024 $0.00796067 $0.00792304 $0.00819742 $0.00811192 $51,015 -
Aug-05 2024 $0.0081079 $0.00808017 $0.00854206 $0.00854206 $58,726 -
Aug-04 2024 $0.00852575 $0.0084981 $0.00884848 $0.00884848 $30,148 -
Aug-03 2024 $0.00803593 $0.00789212 $0.00848941 $0.00795326 $59,463 -
Aug-02 2024 $0.00797412 $0.00785651 $0.00846298 $0.00846298 $47,336 -
Aug-01 2024 $0.00845309 $0.00828951 $0.00882266 $0.00880488 $60,516 -
Jul-31 2024 $0.00877023 $0.00877023 $0.00886927 $0.00881515 $49,944 -
Jul-30 2024 $0.00884259 $0.00880648 $0.00925565 $0.00924681 $55,582 -
Jul-29 2024 $0.00923825 $0.00919603 $0.00997616 $0.00995967 $51,355 -
Jul-28 2024 $0.00997373 $0.00939464 $0.00997373 $0.00994524 $60,048 -
Jul-27 2024 $0.00994626 $0.00909015 $0.010177 $0.00909306 $51,947 -

Clipper (SAIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 157일 동안 분석, 07-03-2024일부터.