시가총액 $4.56T
1.39%
볼륨 24시간 $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
코인
33.334
+11
거래소
885
마지막 업데이트
1 분 전에
Clayton (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000142 | $0.000013 | $0.0000163 | $0.000013 | $14,391 | - |
| Oct-04 2025 | $0.000013 | $0.0000118 | $0.0000134 | $0.0000134 | $2,768 | - |
| Oct-03 2025 | $0.0000135 | $0.0000128 | $0.0000143 | $0.000014 | $3,612 | - |
| Oct-02 2025 | $0.0000137 | $0.0000126 | $0.0000162 | $0.0000151 | $5,986 | - |
| Oct-01 2025 | $0.00001481 | $0.00001399 | $0.0000162 | $0.000015 | $3,006 | - |
| Sep-30 2025 | $0.0000149 | $0.0000149 | $0.0000171 | $0.00001551 | $3,806 | - |
| Sep-29 2025 | $0.0000155 | $0.000014 | $0.0000163 | $0.0000149 | $4,992 | - |
| Sep-28 2025 | $0.0000151 | $0.000014 | $0.0000163 | $0.0000146 | $4,159 | - |
| Sep-27 2025 | $0.0000146 | $0.0000125 | $0.00002101 | $0.0000126 | $22,747 | - |
| Sep-26 2025 | $0.0000121 | $0.0000121 | $0.0000155 | $0.0000155 | $4,050 | - |
| Sep-25 2025 | $0.000015 | $0.0000104 | $0.0000176 | $0.0000108 | $32,446 | - |
| Sep-24 2025 | $0.0000109 | $0.0000102 | $0.000015 | $0.0000142 | $13,177 | - |
| Sep-23 2025 | $0.0000133 | $0.0000093046 | $0.0000139 | $0.000009407 | $13,556 | - |
| Sep-22 2025 | $0.0000095078 | $0.0000094056 | $0.0000102 | $0.0000102 | $2,643 | - |
| Sep-21 2025 | $0.0000102 | $0.0000096054 | $0.0000106 | $0.0000103 | $1,090 | - |