Cap Mercato $2.73T
-0.18%
Volume 24o $269.49B
13.34%
BTC % 55.12%
0.14%
ETH % 10.2%
-0.19%
Monete
34.503
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Clayton (CLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-17 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-16 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-15 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-14 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-13 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-12 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-11 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-10 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-09 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-08 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-07 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-06 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-05 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-04 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |