Cap Mercado $2.73T
-0.18%
Volume 24h $269.49B
13.34%
BTC % 55.12%
0.14%
ETH % 10.2%
-0.19%
Moedas
34.503
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clayton (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-17 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-16 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-15 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-14 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-13 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-12 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-11 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-10 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-09 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-08 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-07 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-06 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-05 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-04 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |