시가총액 $4.31T
4.98%
볼륨 24시간 $499.57B
40.25%
BTC % 53.82%
-1.69%
ETH % 13.39%
6.34%
코인
32.843
+5
거래소
885
마지막 업데이트
1 분 전에
Claw (CLAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-13 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-12 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-11 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-10 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-09 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-08 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-07 2023 | $0.0000001794 | $0.0000001764 | $0.000000185 | $0.0000001764 | $189 | - |
| May-06 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
| May-05 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
| May-04 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
| May-03 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
| May-02 2023 | $0.0000001765 | $0.0000001702 | $0.0000001773 | $0.0000001702 | $348 | - |
| May-01 2023 | $0.0000001702 | $0.0000001688 | $0.000000174 | $0.000000173 | - | - |
| Apr-30 2023 | $0.0000001732 | $0.0000001732 | $0.0000001947 | $0.0000001945 | $315 | - |