시가총액 $4.57T
1.48%
볼륨 24시간 $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
코인
33.336
+13
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-13 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-12 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-11 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-10 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-09 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-08 2025 | $0.113862 | $0.113862 | $0.114151 | $0.114151 | - | - |
Jun-07 2025 | $0.114151 | $0.114151 | $0.114151 | $0.114151 | - | - |
Jun-06 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
Jun-05 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
Jun-04 2025 | $0.104646 | $0.104646 | $0.110082 | $0.110082 | - | - |
Jun-03 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
Jun-02 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
Jun-01 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
May-31 2025 | $0.110082 | $0.110082 | $0.114424 | $0.114424 | - | - |