시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-10 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-09 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-08 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-07 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-06 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-05 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-04 2023 | $0.00023276 | $0.00021998 | $0.00023588 | $0.00021998 | $39 | - |
Jul-03 2023 | $0.00021998 | $0.00021772 | $0.00022075 | $0.00021794 | - | - |
Jul-02 2023 | $0.00021772 | $0.00018614 | $0.00021772 | $0.00018614 | $18 | - |
Jul-01 2023 | $0.00018614 | $0.00018425 | $0.00018641 | $0.00018433 | - | - |
Jun-30 2023 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
Jun-29 2023 | $0.00019136 | $0.0001878 | $0.00019136 | $0.0001878 | - | - |
Jun-28 2023 | $0.00018812 | $0.00018523 | $0.00026451 | $0.00020828 | - | - |
Jun-27 2023 | $0.00020974 | $0.00020974 | $0.00025619 | $0.00025619 | $34 | - |