시가총액 $2.28T
-2.58%
볼륨 24시간 $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.338903 | $0.128079 | $0.338903 | $0.200725 | $4,502 | - |
| Apr-30 2024 | $0.200725 | $0.185747 | $0.209834 | $0.186676 | $31 | - |
| Apr-29 2024 | $0.186607 | $0.184407 | $0.210182 | $0.185078 | $423 | - |
| Apr-28 2024 | $0.18974 | $0.179178 | $0.192074 | $0.189397 | $75 | - |
| Apr-27 2024 | $0.188077 | $0.185129 | $0.226607 | $0.226607 | $328 | - |
| Apr-26 2024 | $0.222357 | $0.212721 | $0.280042 | $0.238539 | $2,515 | - |
| Apr-25 2024 | $0.206155 | $0.165074 | $0.211795 | $0.181852 | $1,136 | - |
| Apr-24 2024 | $0.18775 | $0.151686 | $0.239233 | $0.16454 | $2,775 | - |
| Apr-23 2024 | $0.189033 | $0.117235 | $0.445799 | $0.443195 | $9,303 | - |
| Apr-22 2024 | $0.450001 | $0.395115 | $0.527535 | $0.498972 | $20,089 | - |
| Apr-21 2024 | $0.504795 | $0.319008 | $0.578815 | $0.324732 | $29,668 | - |
| Apr-20 2024 | $0.304194 | $0.241914 | $0.360134 | $0.360134 | $3,296 | - |
| Apr-19 2024 | $0.352121 | $0.227645 | $0.370449 | $0.227645 | $6,098 | - |
| Apr-18 2024 | $0.208372 | $0.186041 | $22.19 | $22.19 | $57,443 | - |
| Apr-17 2024 | $22.19 | $22.19 | $22.19 | $22.19 | - | - |