Cap Mercado $2.73T
5.31%
Volume 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Moedas
27.228
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CITI Fediverse (CITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.118258 | $0.100105 | $0.120512 | $0.106113 | $399 | - |
| May-19 2024 | $0.106511 | $0.106511 | $0.110392 | $0.109637 | $52 | - |
| May-18 2024 | $0.109698 | $0.10652 | $0.144623 | $0.139822 | $368 | - |
| May-17 2024 | $0.140456 | $0.133186 | $0.145122 | $0.143133 | $192 | - |
| May-16 2024 | $0.14455 | $0.136278 | $0.156004 | $0.136278 | $161 | - |
| May-15 2024 | $0.134787 | $0.128688 | $0.154552 | $0.14577 | $547 | - |
| May-14 2024 | $0.145743 | $0.097686 | $0.183747 | $0.129859 | $1,391 | - |
| May-13 2024 | $0.129845 | $0.11194 | $0.130403 | $0.11564 | $286 | - |
| May-12 2024 | $0.114524 | $0.102529 | $0.175033 | $0.163964 | $7,885 | - |
| May-11 2024 | $0.163826 | $0.104733 | $0.200619 | $0.19885 | $9,651 | - |
| May-10 2024 | $0.19885 | $0.19281 | $0.202379 | $0.19281 | $131 | - |
| May-09 2024 | $0.192624 | $0.187214 | $0.196306 | $0.188483 | $225 | - |
| May-08 2024 | $0.187884 | $0.167457 | $0.199868 | $0.194698 | $1,873 | - |
| May-07 2024 | $0.193857 | $0.193569 | $0.240691 | $0.223557 | $3,235 | - |
| May-06 2024 | $0.231338 | $0.198585 | $0.231338 | $0.198585 | $3,511 | - |