시가총액 $2.30T
-5.3%
볼륨 24시간 $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
코인
28.963
+18
거래소
885
마지막 업데이트
59 초 전에
CITI Fediverse (CITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00191957 | $0.00191957 | $0.00191957 | $0.00191957 | - | - |
| Sep-30 2024 | $0.00191957 | $0.00191957 | $0.00501299 | $0.00501299 | $0 | - |
| Sep-29 2024 | $0.00501299 | $0.00501299 | $0.010775 | $0.010775 | $0 | - |
| Sep-28 2024 | $0.010775 | $0.00046512 | $0.010775 | $0.00046512 | $0 | - |
| Sep-27 2024 | $0.00046512 | $0.00046512 | $0.00046512 | $0.00046512 | - | - |
| Sep-26 2024 | $0.00046512 | $0.00046512 | $0.00046512 | $0.00046512 | - | - |
| Sep-25 2024 | $0.00046512 | $0.00034844 | $0.00046512 | $0.00034844 | $0 | - |
| Sep-24 2024 | $0.00034844 | $0.00034844 | $0.00034844 | $0.00034844 | - | - |
| Sep-23 2024 | $0.00034844 | $0.00034844 | $0.00212315 | $0.00212315 | $0 | - |
| Sep-22 2024 | $0.00212315 | $0.00037122 | $0.0053331 | $0.0053331 | $3 | - |
| Sep-21 2024 | $0.0053331 | $0.0053331 | $0.0053331 | $0.0053331 | - | - |
| Sep-20 2024 | $0.0053331 | $0.0053331 | $0.0053331 | $0.0053331 | - | - |
| Sep-19 2024 | $0.0053331 | $0.00529312 | $0.0053331 | $0.00529312 | $0 | - |
| Sep-18 2024 | $0.00529312 | $0.00529312 | $0.00529312 | $0.00529312 | - | - |
| Sep-17 2024 | $0.00529312 | $0.00529312 | $0.00529312 | $0.00529312 | - | - |