시가총액 $4.16T
0.33%
볼륨 24시간 $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
코인
33.550
+16
거래소
885
마지막 업데이트
3 의사록 전에
CITI Fediverse (CITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-24 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-23 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-22 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-21 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-20 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-19 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-18 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-17 2024 | $0.011082 | $0.010503 | $0.011082 | $0.010503 | $0 | - |
| Dec-16 2024 | $0.010503 | $0.010503 | $0.010503 | $0.010503 | - | - |
| Dec-15 2024 | $0.010503 | $0.010503 | $0.010574 | $0.010574 | $1 | - |
| Dec-14 2024 | $0.010574 | $0.010574 | $0.011651 | $0.011651 | $1 | - |
| Dec-13 2024 | $0.011651 | $0.011651 | $0.011651 | $0.011651 | - | - |
| Dec-12 2024 | $0.011651 | $0.00916097 | $0.011651 | $0.011435 | $16 | - |
| Dec-11 2024 | $0.011435 | $0.00208559 | $0.015015 | $0.00828611 | $21 | - |