시가총액 $2.25T
-0.42%
볼륨 24시간 $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
코인
28.969
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00191957 | $0.00191957 | $0.00191957 | $0.00191957 | - | - |
Sep-30 2024 | $0.00191957 | $0.00191957 | $0.00501299 | $0.00501299 | $0 | - |
Sep-29 2024 | $0.00501299 | $0.00501299 | $0.010775 | $0.010775 | $0 | - |
Sep-28 2024 | $0.010775 | $0.00046512 | $0.010775 | $0.00046512 | $0 | - |
Sep-27 2024 | $0.00046512 | $0.00046512 | $0.00046512 | $0.00046512 | - | - |
Sep-26 2024 | $0.00046512 | $0.00046512 | $0.00046512 | $0.00046512 | - | - |
Sep-25 2024 | $0.00046512 | $0.00034844 | $0.00046512 | $0.00034844 | $0 | - |
Sep-24 2024 | $0.00034844 | $0.00034844 | $0.00034844 | $0.00034844 | - | - |
Sep-23 2024 | $0.00034844 | $0.00034844 | $0.00212315 | $0.00212315 | $0 | - |
Sep-22 2024 | $0.00212315 | $0.00037122 | $0.0053331 | $0.0053331 | $3 | - |
Sep-21 2024 | $0.0053331 | $0.0053331 | $0.0053331 | $0.0053331 | - | - |
Sep-20 2024 | $0.0053331 | $0.0053331 | $0.0053331 | $0.0053331 | - | - |
Sep-19 2024 | $0.0053331 | $0.00529312 | $0.0053331 | $0.00529312 | $0 | - |
Sep-18 2024 | $0.00529312 | $0.00529312 | $0.00529312 | $0.00529312 | - | - |
Sep-17 2024 | $0.00529312 | $0.00529312 | $0.00529312 | $0.00529312 | - | - |