시가총액 $4.57T
1.48%
볼륨 24시간 $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
코인
33.336
+13
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Sep-04 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Sep-03 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Sep-02 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Sep-01 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Aug-31 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Aug-30 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Aug-29 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Aug-28 2024 | $0.00015885 | $0.00015885 | $0.00017437 | $0.00017437 | $46 | - |
Aug-27 2024 | $0.00017437 | $0.00017437 | $0.00017798 | $0.00017798 | $2 | - |
Aug-26 2024 | $0.00017798 | $0.00017798 | $0.00017798 | $0.00017798 | - | - |
Aug-25 2024 | $0.00017798 | $0.00017798 | $0.00018225 | $0.00018225 | $16 | - |
Aug-24 2024 | $0.00018225 | $0.00016424 | $0.00018225 | $0.00016424 | $16 | - |
Aug-23 2024 | $0.00016424 | $0.00016156 | $0.00016424 | $0.00016156 | $15 | - |
Aug-22 2024 | $0.00016156 | $0.00016071 | $0.00016156 | $0.00016071 | $16 | - |