시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
Cirque Du Sol (CIRCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-04 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-03 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-02 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-01 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-31 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-30 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-29 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-28 2024 | $0.00015885 | $0.00015885 | $0.00017437 | $0.00017437 | $46 | - |
| Aug-27 2024 | $0.00017437 | $0.00017437 | $0.00017798 | $0.00017798 | $2 | - |
| Aug-26 2024 | $0.00017798 | $0.00017798 | $0.00017798 | $0.00017798 | - | - |
| Aug-25 2024 | $0.00017798 | $0.00017798 | $0.00018225 | $0.00018225 | $16 | - |
| Aug-24 2024 | $0.00018225 | $0.00016424 | $0.00018225 | $0.00016424 | $16 | - |
| Aug-23 2024 | $0.00016424 | $0.00016156 | $0.00016424 | $0.00016156 | $15 | - |
| Aug-22 2024 | $0.00016156 | $0.00016071 | $0.00016156 | $0.00016071 | $16 | - |