시가총액 $3.53T
-0.39%
볼륨 24시간 $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
코인
31.856
+12
거래소
885
마지막 업데이트
22 초 전에
Circular Protocol (CIRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00405171 | $0.00403325 | $0.0040751 | $0.0040751 | $1,222,475 | - |
| May-13 2025 | $0.00407311 | $0.00398865 | $0.00409508 | $0.00401604 | $1,221,111 | - |
| May-12 2025 | $0.00403006 | $0.00398738 | $0.00412594 | $0.00407974 | $1,216,084 | - |
| May-11 2025 | $0.00407105 | $0.00405875 | $0.00410288 | $0.00409853 | $1,226,415 | - |
| May-10 2025 | $0.00406043 | $0.0040313 | $0.00406794 | $0.00403522 | $1,217,762 | - |
| May-09 2025 | $0.0040265 | $0.00401602 | $0.00405595 | $0.00403422 | $1,189,934 | - |
| May-08 2025 | $0.00403491 | $0.00380188 | $0.00403491 | $0.00380188 | $1,170,283 | - |
| May-07 2025 | $0.00381311 | $0.00375902 | $0.00382033 | $0.0037945 | $1,128,218 | - |
| May-06 2025 | $0.00376462 | $0.00366917 | $0.00376462 | $0.00370416 | $946,313 | - |
| May-05 2025 | $0.00371459 | $0.00367006 | $0.00371459 | $0.00369481 | $876,136 | - |
| May-04 2025 | $0.00371044 | $0.00371044 | $0.00376608 | $0.00375626 | $1,074,771 | - |
| May-03 2025 | $0.00376566 | $0.00375638 | $0.00379326 | $0.00379326 | $1,099,445 | - |
| May-02 2025 | $0.00378638 | $0.00377962 | $0.00382343 | $0.00378389 | $1,126,753 | - |
| May-01 2025 | $0.00376944 | $0.00369379 | $0.00380415 | $0.00369379 | $1,032,669 | - |
| Apr-30 2025 | $0.00368902 | $0.00365125 | $0.00372337 | $0.00369524 | $1,089,536 | - |