시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
Circular Protocol (CIRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00446227 | $0.00435052 | $0.00446685 | $0.00436156 | $684,180 | - |
| Sep-09 2025 | $0.00436779 | $0.00434308 | $0.00442504 | $0.00438591 | $665,326 | - |
| Sep-08 2025 | $0.00439537 | $0.00433867 | $0.00441146 | $0.00434998 | $661,691 | - |
| Sep-07 2025 | $0.00435652 | $0.00431767 | $0.00435746 | $0.00431767 | $666,420 | - |
| Sep-06 2025 | $0.00431444 | $0.00430946 | $0.00435081 | $0.00433107 | $661,776 | - |
| Sep-05 2025 | $0.00433666 | $0.00433009 | $0.00442828 | $0.00433009 | $664,754 | - |
| Sep-04 2025 | $0.00436188 | $0.00428735 | $0.00437979 | $0.00437303 | $663,957 | - |
| Sep-03 2025 | $0.00438239 | $0.00433468 | $0.00440424 | $0.00436694 | $647,860 | - |
| Sep-02 2025 | $0.00434939 | $0.00427081 | $0.00436425 | $0.00427081 | $622,044 | - |
| Sep-01 2025 | $0.00425363 | $0.00420167 | $0.00429483 | $0.00422942 | $610,725 | - |
| Aug-31 2025 | $0.00425589 | $0.00423904 | $0.00428038 | $0.00426354 | $599,086 | - |
| Aug-30 2025 | $0.00425267 | $0.00421917 | $0.00426166 | $0.00424051 | $596,337 | - |
| Aug-29 2025 | $0.00424341 | $0.00422024 | $0.00440255 | $0.00440255 | $596,789 | - |
| Aug-28 2025 | $0.00440071 | $0.00436231 | $0.00443722 | $0.00436231 | $609,973 | - |
| Aug-27 2025 | $0.0043625 | $0.00433483 | $0.0044031 | $0.00437346 | $599,838 | - |