시가총액 $2.53T
2.18%
볼륨 24시간 $201.37B
-0.58%
BTC % 52.46%
-2.38%
ETH % 9.3%
-3.97%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
Circular Protocol (CIRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00277532 | $0.00277481 | $0.002776 | $0.00277572 | $118 | - |
| Feb-28 2026 | $0.00277625 | $0.00277486 | $0.00277635 | $0.00277498 | $118 | - |
| Feb-27 2026 | $0.0027747 | $0.00277422 | $0.00277662 | $0.00277542 | $118 | - |
| Feb-26 2026 | $0.00277493 | $0.00277493 | $0.00277666 | $0.00277578 | $118 | - |
| Feb-25 2026 | $0.00277519 | $0.00277431 | $0.00277696 | $0.00277515 | $118 | - |
| Feb-24 2026 | $0.00277525 | $0.00277393 | $0.00277572 | $0.0027742 | $118 | - |
| Feb-23 2026 | $0.00277415 | $0.00277383 | $0.00277501 | $0.00277406 | $118 | - |
| Feb-22 2026 | $0.0027745 | $0.00277371 | $0.00277466 | $0.00277422 | $118 | - |
| Feb-21 2026 | $0.00277433 | $0.00277369 | $0.00277468 | $0.00277429 | $118 | - |
| Feb-20 2026 | $0.00277405 | $0.00277341 | $0.00277462 | $0.00277388 | $118 | - |
| Feb-19 2026 | $0.00277392 | $0.0027735 | $0.00277453 | $0.00277357 | $118 | - |
| Feb-18 2026 | $0.00277349 | $0.00277334 | $0.00277497 | $0.00277432 | $118 | - |
| Feb-17 2026 | $0.00277415 | $0.00277326 | $0.00277415 | $0.00277376 | $118 | - |
| Feb-16 2026 | $0.00277369 | $0.00277313 | $0.00277415 | $0.00277392 | $118 | - |
| Feb-15 2026 | $0.00277408 | $0.00277324 | $0.00277538 | $0.00277367 | $118 | - |