시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Circle CRCL

Circle (CRCL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00455793 $0.00126651 $0.00653992 $0.00172996 $7,159,748 -
Aug-17 2025 $0.00215564 $0.00036144 $0.028314 $0.02079 $8,069,254 -
Aug-16 2025 $0.011824 $0.00175365 $0.021317 $0.00424696 $6,245,399 -
Aug-15 2025 $0.00355982 $0.00085513 $0.00767241 $0.00148407 $6,500,335 -
Aug-14 2025 $0.00130467 $0.00050269 $0.00257579 $0.00050269 $9,017,581 -
Aug-13 2025 $0.00037606 $0.00037606 $0.019525 $0.00211297 $7,695,195 -
Aug-12 2025 $0.00930396 $0.00050195 $0.01557 $0.00050195 $9,910,266 -
Aug-11 2025 $0.00284303 $0.00036548 $0.00385779 $0.00074934 $12,920,301 -
Aug-10 2025 $0.00076353 $0.00033485 $0.021218 $0.00271881 $10,194,392 -
Aug-09 2025 $0.00411434 $0.00071146 $0.011488 $0.00330214 $9,952,841 -
Aug-08 2025 $0.0016196 $0.00056992 $0.00299003 $0.00078699 $12,584,271 -
Aug-07 2025 $0.00031221 $0.00031221 $0.018709 $0.00535171 $9,434,004 -
Aug-06 2025 $0.00840491 $0.00122946 $0.00840491 $0.00253822 $8,770,042 -
Aug-05 2025 $0.00128219 $0.00029455 $0.00156675 $0.00045187 $11,737,924 -
Aug-04 2025 $0.00064049 $0.00030362 $0.020877 $0.00442336 $9,255,485 -

Circle (CRCL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 55일 동안 분석, 25-06-2025일부터.