시가총액 $2.58T
1.08%
볼륨 24시간 $191.63B
-9.3%
BTC % 54.44%
-0.01%
ETH % 9.68%
1.13%
코인
34.336
+3
거래소
885
마지막 업데이트
1 분 전에
Cipher Mining Tokenized Stock (Ondo) (CIFRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $14.10 | $13.91 | $14.56 | $13.98 | $19 | $43 |
| Mar-10 2026 | $13.98 | $13.97 | $14.32 | $14.31 | $31 | $43 |
| Mar-09 2026 | $14.31 | $13.30 | $14.31 | $13.62 | $751 | $44 |
| Mar-08 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $42 |
| Mar-07 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $42 |
| Mar-06 2026 | $13.62 | $13.62 | $15.15 | $15.15 | $142 | $42 |
| Mar-05 2026 | $15.15 | $14.70 | $16.03 | $16.03 | $47 | $46 |
| Mar-04 2026 | $16.03 | $14.70 | $16.04 | $14.70 | $502 | $49 |
| Mar-03 2026 | $14.70 | $14.69 | $15.59 | $15.59 | $42 | $45 |
| Mar-02 2026 | $15.59 | $15.59 | $15.59 | $15.59 | - | $48 |
| Mar-01 2026 | $15.59 | $15.59 | $15.59 | $15.59 | - | $48 |
| Feb-28 2026 | $15.59 | $15.58 | $15.59 | $15.59 | - | $48 |
| Feb-27 2026 | $15.59 | $15.15 | $16.47 | $16.47 | $102 | $48 |
| Feb-26 2026 | $16.47 | $15.76 | $16.60 | $16.60 | $735 | $51 |
| Feb-25 2026 | $16.59 | $16.45 | $17.22 | $17.11 | $16,044 | $51 |