시가총액 $3.48T
-0.55%
볼륨 24시간 $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
Cindicator (CND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00025582 | $0.00023006 | $0.00025582 | $0.00023006 | - | - |
| May-15 2025 | $0.00023006 | $0.00023006 | $0.00023006 | $0.00023006 | - | - |
| May-14 2025 | $0.00023006 | $0.00022663 | $0.00023006 | $0.00022663 | - | - |
| May-13 2025 | $0.00022663 | $0.00022663 | $0.00022663 | $0.00022663 | - | - |
| May-12 2025 | $0.00022663 | $0.00022663 | $0.00026937 | $0.00026937 | - | - |
| May-11 2025 | $0.00026937 | $0.00026252 | $0.00026937 | $0.00026252 | $38 | - |
| May-10 2025 | $0.00026252 | $0.00026252 | $0.00026816 | $0.00026816 | - | - |
| May-09 2025 | $0.00026735 | $0.00026735 | $0.00028245 | $0.00028245 | - | - |
| May-08 2025 | $0.00027882 | $0.00027402 | $0.00027946 | $0.00027946 | - | - |
| May-07 2025 | $0.00027946 | $0.00027946 | $0.00028529 | $0.00028529 | - | - |
| May-06 2025 | $0.00028529 | $0.00028529 | $0.00028799 | $0.00028799 | - | - |
| May-05 2025 | $0.00028799 | $0.00028799 | $0.00028799 | $0.00028799 | - | - |
| May-04 2025 | $0.00029091 | $0.00029091 | $0.00029937 | $0.0002937 | - | - |
| May-03 2025 | $0.0002937 | $0.0002937 | $0.0002937 | $0.0002937 | - | - |
| May-02 2025 | $0.00029413 | $0.00029413 | $0.00029655 | $0.00029655 | - | - |