시가총액 $3.41T
1.99%
볼륨 24시간 $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Cindicator (CND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00012268 | $0.00012268 | $0.00012277 | $0.00012277 | - | - |
| Nov-16 2025 | $0.00012277 | $0.00012277 | $0.00012289 | $0.00012289 | - | - |
| Nov-15 2025 | $0.00012289 | $0.00012289 | $0.00012317 | $0.00012317 | - | - |
| Nov-14 2025 | $0.00012317 | $0.00012317 | $0.00012349 | $0.00012349 | - | - |
| Nov-13 2025 | $0.00012349 | $0.00012349 | $0.00012356 | $0.00012356 | $5 | - |
| Nov-12 2025 | $0.00012356 | $0.00012356 | $0.00012356 | $0.00012356 | - | - |
| Nov-11 2025 | $0.00012356 | $0.00012356 | $0.00012356 | $0.00012356 | - | - |
| Nov-10 2025 | $0.00012356 | $0.00012356 | $0.00012368 | $0.00012368 | - | - |
| Nov-09 2025 | $0.00012633 | $0.00012404 | $0.00012633 | $0.00012404 | - | - |
| Nov-08 2025 | $0.00012404 | $0.00012404 | $0.00012437 | $0.00012437 | - | - |
| Nov-07 2025 | $0.00012437 | $0.00012437 | $0.00012437 | $0.00012437 | - | - |
| Nov-06 2025 | $0.00012455 | $0.00012455 | $0.00012745 | $0.00012745 | - | - |
| Nov-05 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Nov-04 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Nov-03 2025 | $0.00012745 | $0.00012745 | $0.00013134 | $0.00013134 | - | - |