시가총액 $3.20T
0.84%
볼륨 24시간 $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
Cindicator (CND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006838 | $0.00006838 | $0.00006949 | $0.00006949 | - | - |
| Dec-28 2025 | $0.00006949 | $0.00006949 | $0.00006974 | $0.00006974 | - | - |
| Dec-27 2025 | $0.00006974 | $0.00006974 | $0.00007033 | $0.00007033 | $17 | - |
| Dec-26 2025 | $0.00007033 | $0.00006748 | $0.00007033 | $0.00006748 | - | - |
| Dec-25 2025 | $0.00006748 | $0.00006442 | $0.00009558 | $0.00009558 | - | - |
| Dec-24 2025 | $0.00009558 | $0.00009558 | $0.00009561 | $0.00009561 | - | - |
| Dec-23 2025 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |
| Dec-22 2025 | $0.00009561 | $0.00009561 | $0.00009571 | $0.00009571 | - | - |
| Dec-21 2025 | $0.00009571 | $0.00009571 | $0.00009768 | $0.00009768 | - | - |
| Dec-20 2025 | $0.00009768 | $0.00009768 | $0.00009768 | $0.00009768 | - | - |
| Dec-19 2025 | $0.00009768 | $0.00009573 | $0.00009768 | $0.00009573 | - | - |
| Dec-18 2025 | $0.00009573 | $0.00009573 | $0.00009774 | $0.00009629 | - | - |
| Dec-17 2025 | $0.00009629 | $0.00009629 | $0.00009653 | $0.00009653 | - | - |
| Dec-16 2025 | $0.00009653 | $0.00009653 | $0.00009663 | $0.00009663 | - | - |
| Dec-15 2025 | $0.00009663 | $0.00009663 | $0.00009776 | $0.00009776 | - | - |