시가총액 $2.26T
1.89%
볼륨 24시간 $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00042036 | $0.00042036 | $0.0004279 | $0.0004279 | $115 | - |
Aug-16 2024 | $0.0004279 | $0.0004279 | $0.0004289 | $0.0004289 | $10 | - |
Aug-15 2024 | $0.0004289 | $0.0004289 | $0.00043267 | $0.00043267 | $62 | - |
Aug-14 2024 | $0.00043267 | $0.00042602 | $0.00043267 | $0.00042602 | $120 | - |
Aug-13 2024 | $0.00042658 | $0.00042658 | $0.00042716 | $0.00042716 | $9 | - |
Aug-12 2024 | $0.00042716 | $0.00042716 | $0.00042798 | $0.00042798 | $11 | - |
Aug-11 2024 | $0.00042798 | $0.00042798 | $0.00042798 | $0.00042798 | - | - |
Aug-10 2024 | $0.00042798 | $0.00042798 | $0.00043122 | $0.00042946 | $77 | - |
Aug-09 2024 | $0.00042946 | $0.00042946 | $0.00043931 | $0.00043931 | $113 | - |
Aug-08 2024 | $0.00043931 | $0.00042067 | $0.00043931 | $0.00042067 | $705 | - |
Aug-07 2024 | $0.00042067 | $0.00040289 | $0.00042067 | $0.00040289 | $686 | - |
Aug-06 2024 | $0.00040289 | $0.00040289 | $0.00041357 | $0.00041357 | $206 | - |
Aug-05 2024 | $0.00041357 | $0.00041357 | $0.00041505 | $0.00041505 | $24 | - |
Aug-04 2024 | $0.00041505 | $0.00041505 | $0.00045055 | $0.00045055 | $544 | - |
Aug-03 2024 | $0.00045055 | $0.00045055 | $0.00047391 | $0.00047391 | $224 | - |