시가총액 $2.41T
4.29%
볼륨 24시간 $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00041426 | $0.00041426 | $0.00042394 | $0.00042394 | $287 | - |
Aug-22 2024 | $0.00042394 | $0.00042394 | $0.00042394 | $0.00042394 | - | - |
Aug-21 2024 | $0.00042394 | $0.00041816 | $0.00042394 | $0.00041816 | $93 | - |
Aug-20 2024 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
Aug-19 2024 | $0.00041816 | $0.00041816 | $0.00041862 | $0.00041862 | $10 | - |
Aug-18 2024 | $0.00041862 | $0.00041862 | $0.00042036 | $0.00042036 | $28 | - |
Aug-17 2024 | $0.00042036 | $0.00042036 | $0.0004279 | $0.0004279 | $115 | - |
Aug-16 2024 | $0.0004279 | $0.0004279 | $0.0004289 | $0.0004289 | $10 | - |
Aug-15 2024 | $0.0004289 | $0.0004289 | $0.00043267 | $0.00043267 | $62 | - |
Aug-14 2024 | $0.00043267 | $0.00042602 | $0.00043267 | $0.00042602 | $120 | - |
Aug-13 2024 | $0.00042658 | $0.00042658 | $0.00042716 | $0.00042716 | $9 | - |
Aug-12 2024 | $0.00042716 | $0.00042716 | $0.00042798 | $0.00042798 | $11 | - |
Aug-11 2024 | $0.00042798 | $0.00042798 | $0.00042798 | $0.00042798 | - | - |
Aug-10 2024 | $0.00042798 | $0.00042798 | $0.00043122 | $0.00042946 | $77 | - |
Aug-09 2024 | $0.00042946 | $0.00042946 | $0.00043931 | $0.00043931 | $113 | - |