시가총액 $2.21T
0.41%
볼륨 24시간 $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
52 초 전에
CHUCK (CHUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000034915 | $0.0000034915 | $0.0000034915 | $0.0000034915 | - | - |
| Aug-14 2024 | $0.0000034915 | $0.0000033839 | $0.0000034915 | $0.0000033839 | $50 | - |
| Aug-13 2024 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Aug-12 2024 | $0.0000033839 | $0.0000033576 | $0.0000034018 | $0.0000034018 | $1,046 | - |
| Aug-11 2024 | $0.0000034018 | $0.0000033671 | $0.0000034018 | $0.0000033671 | $42 | - |
| Aug-10 2024 | $0.0000033671 | $0.0000033671 | $0.0000033671 | $0.0000033671 | - | - |
| Aug-09 2024 | $0.0000033671 | $0.0000030864 | $0.0000034205 | $0.0000030864 | $372 | - |
| Aug-08 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-07 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-06 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-05 2024 | $0.0000030864 | $0.0000030864 | $0.0000039173 | $0.0000039173 | $854 | - |
| Aug-04 2024 | $0.0000039173 | $0.0000039173 | $0.0000039886 | $0.0000039886 | $98 | - |
| Aug-03 2024 | $0.0000039886 | $0.0000039886 | $0.000004066 | $0.000004066 | $8 | - |
| Aug-02 2024 | $0.000004066 | $0.0000039497 | $0.000004066 | $0.0000039794 | $1,341 | - |
| Aug-01 2024 | $0.0000039794 | $0.0000039794 | $0.0000043497 | $0.0000043497 | $1,593 | - |