시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000034915 | $0.0000034915 | $0.0000034915 | $0.0000034915 | - | - |
Aug-14 2024 | $0.0000034915 | $0.0000033839 | $0.0000034915 | $0.0000033839 | $50 | - |
Aug-13 2024 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Aug-12 2024 | $0.0000033839 | $0.0000033576 | $0.0000034018 | $0.0000034018 | $1,046 | - |
Aug-11 2024 | $0.0000034018 | $0.0000033671 | $0.0000034018 | $0.0000033671 | $42 | - |
Aug-10 2024 | $0.0000033671 | $0.0000033671 | $0.0000033671 | $0.0000033671 | - | - |
Aug-09 2024 | $0.0000033671 | $0.0000030864 | $0.0000034205 | $0.0000030864 | $372 | - |
Aug-08 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
Aug-07 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
Aug-06 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
Aug-05 2024 | $0.0000030864 | $0.0000030864 | $0.0000039173 | $0.0000039173 | $854 | - |
Aug-04 2024 | $0.0000039173 | $0.0000039173 | $0.0000039886 | $0.0000039886 | $98 | - |
Aug-03 2024 | $0.0000039886 | $0.0000039886 | $0.000004066 | $0.000004066 | $8 | - |
Aug-02 2024 | $0.000004066 | $0.0000039497 | $0.000004066 | $0.0000039794 | $1,341 | - |
Aug-01 2024 | $0.0000039794 | $0.0000039794 | $0.0000043497 | $0.0000043497 | $1,593 | - |