시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
CHUCK (CHUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000027208 | $0.0000027208 | $0.0000027208 | $0.0000027208 | - | - |
| Oct-17 2024 | $0.0000027208 | $0.0000027208 | $0.0000027208 | $0.0000027208 | - | - |
| Oct-16 2024 | $0.0000027208 | $0.0000027208 | $0.0000027208 | $0.0000027208 | - | - |
| Oct-15 2024 | $0.0000027208 | $0.0000027208 | $0.0000027208 | $0.0000027208 | - | - |
| Oct-14 2024 | $0.0000027208 | $0.0000025303 | $0.0000027208 | $0.0000025303 | $35 | - |
| Oct-13 2024 | $0.0000025303 | $0.0000025262 | $0.0000025619 | $0.0000025262 | $498 | - |
| Oct-12 2024 | $0.0000025262 | $0.0000025262 | $0.0000025262 | $0.0000025262 | - | - |
| Oct-11 2024 | $0.0000025525 | $0.0000025151 | $0.0000025525 | $0.0000025151 | $60 | - |
| Oct-10 2024 | $0.0000025151 | $0.0000025151 | $0.0000030313 | $0.0000030313 | $3,085 | - |
| Oct-09 2024 | $0.0000030313 | $0.0000024931 | $0.0000030347 | $0.0000024931 | $3,431 | - |
| Oct-08 2024 | $0.0000024931 | $0.0000024931 | $0.0000026223 | $0.0000026223 | $410 | - |
| Oct-07 2024 | $0.0000026223 | $0.0000023205 | $0.0000026925 | $0.0000023205 | $3,158 | - |
| Oct-06 2024 | $0.0000023205 | $0.0000023109 | $0.0000023205 | $0.0000023109 | $53 | - |
| Oct-05 2024 | $0.0000023109 | $0.000002304 | $0.0000023109 | $0.000002304 | $84 | - |
| Oct-04 2024 | $0.000002304 | $0.000002304 | $0.0000023637 | $0.0000023637 | $1,072 | - |