시가총액 $2.65T
2.67%
볼륨 24시간 $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
3 의사록 전에
CHOW CHOW (CHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002079 | $0.0000002079 | $0.0000002188 | $0.0000002187 | $2,778 | - |
| Jul-27 2024 | $0.0000002188 | $0.0000001945 | $0.0000002188 | $0.0000001945 | - | - |
| Jul-26 2024 | $0.0000001945 | $0.0000001905 | $0.0000002167 | $0.0000001905 | $72 | - |
| Jul-25 2024 | $0.0000001905 | $0.0000001905 | $0.0000002044 | $0.0000002044 | $222 | - |
| Jul-24 2024 | $0.0000002044 | $0.0000002044 | $0.0000002263 | $0.0000002263 | $15 | - |
| Jul-23 2024 | $0.0000002263 | $0.0000002096 | $0.0000002264 | $0.0000002096 | - | - |
| Jul-22 2024 | $0.0000002096 | $0.0000002096 | $0.0000002168 | $0.0000002168 | $105 | - |
| Jul-21 2024 | $0.0000002168 | $0.0000002168 | $0.0000002249 | $0.0000002249 | $2,024 | - |
| Jul-20 2024 | $0.0000002249 | $0.0000002202 | $0.0000002316 | $0.0000002202 | $99 | - |
| Jul-19 2024 | $0.0000002202 | $0.0000002202 | $0.0000002311 | $0.0000002311 | $111 | - |
| Jul-18 2024 | $0.0000002311 | $0.0000002193 | $0.0000002312 | $0.0000002193 | - | - |
| Jul-17 2024 | $0.0000002193 | $0.0000002003 | $0.0000002193 | $0.0000002003 | $5,094 | - |
| Jul-16 2024 | $0.000000193 | $0.000000193 | $0.0000002125 | $0.0000002125 | $294 | - |
| Jul-15 2024 | $0.0000002124 | $0.0000001817 | $0.0000002125 | $0.0000001817 | - | - |
| Jul-14 2024 | $0.0000001817 | $0.0000001817 | $0.0000001837 | $0.0000001837 | $100 | - |