시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
CHOW CHOW (CHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000949 | $0.0000000896 | $0.0000000949 | $0.0000000899 | $331 | - |
| Oct-25 2025 | $0.0000000885 | $0.0000000885 | $0.0000000889 | $0.0000000889 | - | - |
| Oct-24 2025 | $0.000000089 | $0.0000000881 | $0.000000089 | $0.0000000881 | $287 | - |
| Oct-23 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-22 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-21 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-20 2025 | $0.0000000921 | $0.0000000909 | $0.0000000933 | $0.0000000909 | - | - |
| Oct-19 2025 | $0.0000000909 | $0.0000000888 | $0.0000000909 | $0.0000000888 | - | - |
| Oct-18 2025 | $0.0000000888 | $0.0000000884 | $0.0000000892 | $0.0000000884 | - | - |
| Oct-17 2025 | $0.0000000884 | $0.000000086 | $0.000000092 | $0.000000092 | - | - |
| Oct-16 2025 | $0.000000092 | $0.0000000916 | $0.000000092 | $0.0000000916 | - | - |
| Oct-15 2025 | $0.0000000916 | $0.0000000916 | $0.0000000955 | $0.0000000955 | - | - |
| Oct-14 2025 | $0.0000000955 | $0.0000000884 | $0.0000000955 | $0.0000000884 | - | - |
| Oct-13 2025 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | - | - |
| Oct-12 2025 | $0.0000000884 | $0.0000000864 | $0.0000000884 | $0.000000087 | - | - |