시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
ChompCoin (CHOMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.057525 | $0.056086 | $0.059339 | $0.056086 | - | - |
| Jul-12 2025 | $0.056088 | $0.056088 | $0.058224 | $0.057304 | - | - |
| Jul-11 2025 | $0.055959 | $0.054154 | $0.059755 | $0.05454 | $20,078 | - |
| Jul-10 2025 | $0.055813 | $0.048452 | $0.055813 | $0.054468 | $22,650 | - |
| Jul-09 2025 | $0.055082 | $0.044395 | $0.055082 | $0.050578 | $37,013 | - |
| Jul-08 2025 | $0.050578 | $0.046208 | $0.051618 | $0.047173 | $16,872 | - |
| Jul-07 2025 | $0.047103 | $0.045653 | $0.047268 | $0.046021 | $5,621 | - |
| Jul-06 2025 | $0.046021 | $0.042124 | $0.046734 | $0.043449 | $7,712 | - |
| Jul-05 2025 | $0.043354 | $0.043354 | $0.047429 | $0.046304 | - | - |
| Jul-04 2025 | $0.047058 | $0.045755 | $0.050471 | $0.049402 | $10,243 | - |
| Jul-03 2025 | $0.048727 | $0.048351 | $0.052116 | $0.05011 | $17,693 | - |
| Jul-02 2025 | $0.05011 | $0.043389 | $0.050382 | $0.043504 | - | - |
| Jul-01 2025 | $0.043504 | $0.043504 | $0.047011 | $0.046989 | $12,882 | - |
| Jun-30 2025 | $0.046885 | $0.040169 | $0.048381 | $0.042502 | $51,625 | - |
| Jun-29 2025 | $0.041277 | $0.038515 | $0.041277 | $0.040119 | $9,446 | - |