시가총액 $2.49T
0.46%
볼륨 24시간 $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
코인
34.275
+7
거래소
885
마지막 업데이트
2 의사록 전에
ChompCoin (CHOMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00361112 | $0.00361112 | $0.00487426 | $0.00404874 | $20,500 | - |
| Feb-24 2026 | $0.00404874 | $0.0040448 | $0.00465003 | $0.00449811 | - | - |
| Feb-23 2026 | $0.00449811 | $0.00449811 | $0.00476044 | $0.00475537 | - | - |
| Feb-22 2026 | $0.00475537 | $0.00464421 | $0.00486852 | $0.00467905 | - | - |
| Feb-21 2026 | $0.00467905 | $0.00447423 | $0.00493403 | $0.00493403 | $1,668 | - |
| Feb-20 2026 | $0.0048474 | $0.00442893 | $0.00490146 | $0.00478725 | - | - |
| Feb-19 2026 | $0.00478725 | $0.00473473 | $0.00495551 | $0.00478215 | - | - |
| Feb-18 2026 | $0.00480288 | $0.00460297 | $0.00569448 | $0.00460297 | - | - |
| Feb-17 2026 | $0.00460297 | $0.00418871 | $0.00460621 | $0.00451829 | - | - |
| Feb-16 2026 | $0.00451829 | $0.00438801 | $0.00452213 | $0.00444163 | - | - |
| Feb-15 2026 | $0.00444163 | $0.00444163 | $0.00507462 | $0.00507462 | - | - |
| Feb-14 2026 | $0.00507462 | $0.00476859 | $0.00507462 | $0.00476859 | $925 | - |
| Feb-13 2026 | $0.00476927 | $0.00440109 | $0.00488301 | $0.00440109 | $987 | - |
| Feb-12 2026 | $0.00440109 | $0.00434806 | $0.00463463 | $0.00459056 | - | - |
| Feb-11 2026 | $0.00459056 | $0.00434642 | $0.00473347 | $0.0046252 | - | - |