시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
3 의사록 전에
ChompCoin (CHOMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.049907 | $0.049907 | $0.056597 | $0.056597 | $18,085 | - |
| Aug-18 2025 | $0.057532 | $0.053018 | $0.057532 | $0.056827 | - | - |
| Aug-17 2025 | $0.058579 | $0.052896 | $0.058712 | $0.052896 | $12,249 | - |
| Aug-16 2025 | $0.053865 | $0.051625 | $0.059878 | $0.058466 | $27,714 | - |
| Aug-15 2025 | $0.059287 | $0.057944 | $0.062339 | $0.060669 | - | - |
| Aug-14 2025 | $0.058726 | $0.054669 | $0.076306 | $0.065646 | - | - |
| Aug-13 2025 | $0.065684 | $0.056428 | $0.072474 | $0.057457 | $191,902 | - |
| Aug-12 2025 | $0.056771 | $0.046372 | $0.063913 | $0.048706 | $169,758 | - |
| Aug-11 2025 | $0.049576 | $0.043554 | $0.053355 | $0.043554 | $33,368 | - |
| Aug-10 2025 | $0.044005 | $0.043109 | $0.05347 | $0.053058 | $42,089 | - |
| Aug-09 2025 | $0.053163 | $0.049343 | $0.055949 | $0.050635 | - | - |
| Aug-08 2025 | $0.051786 | $0.045614 | $0.051786 | $0.046078 | $29,572 | - |
| Aug-07 2025 | $0.046462 | $0.041029 | $0.046462 | $0.043443 | $20,021 | - |
| Aug-06 2025 | $0.042309 | $0.041585 | $0.045087 | $0.042442 | $24,527 | - |
| Aug-05 2025 | $0.043536 | $0.043536 | $0.051907 | $0.05051 | $25,469 | - |