시가총액 $2.76T
-3.84%
볼륨 24시간 $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
ChompCoin (CHOMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00530067 | $0.00521787 | $0.0061774 | $0.00612853 | - | - |
| Jan-31 2026 | $0.00601015 | $0.00553298 | $0.00690329 | $0.00685722 | $5,617 | - |
| Jan-30 2026 | $0.00651669 | $0.00628327 | $0.00749581 | $0.00749581 | $10,552 | - |
| Jan-29 2026 | $0.00730988 | $0.00720294 | $0.00833283 | $0.00833283 | - | - |
| Jan-28 2026 | $0.00833283 | $0.00813537 | $0.00881723 | $0.00861872 | - | - |
| Jan-27 2026 | $0.00861857 | $0.0085512 | $0.00876728 | $0.00876727 | - | - |
| Jan-26 2026 | $0.00876727 | $0.00831766 | $0.00879442 | $0.00831766 | - | - |
| Jan-25 2026 | $0.0085019 | $0.0085019 | $0.0094643 | $0.00928571 | - | - |
| Jan-24 2026 | $0.00928571 | $0.00928571 | $0.00951127 | $0.00932726 | $127 | - |
| Jan-23 2026 | $0.00932726 | $0.00926897 | $0.00961607 | $0.00953791 | - | - |
| Jan-22 2026 | $0.00953791 | $0.00953791 | $0.01002 | $0.01002 | - | - |
| Jan-21 2026 | $0.01002 | $0.00943135 | $0.01002 | $0.00943135 | $432 | - |
| Jan-20 2026 | $0.00943135 | $0.00943135 | $0.010743 | $0.010743 | $2,694 | - |
| Jan-19 2026 | $0.010843 | $0.010255 | $0.010864 | $0.010855 | - | - |
| Jan-18 2026 | $0.010855 | $0.010654 | $0.011084 | $0.011084 | $2,700 | - |