시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
3 의사록 전에
ChompCoin (CHOMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010166 | $0.010152 | $0.010666 | $0.010308 | $5,273 | - |
| Dec-17 2025 | $0.010545 | $0.010545 | $0.011877 | $0.0114 | $4,927 | - |
| Dec-16 2025 | $0.011546 | $0.00970344 | $0.011546 | $0.0099845 | $6,856 | - |
| Dec-15 2025 | $0.0099845 | $0.0099845 | $0.010896 | $0.010775 | - | - |
| Dec-14 2025 | $0.010775 | $0.010316 | $0.010775 | $0.010391 | - | - |
| Dec-13 2025 | $0.010391 | $0.010074 | $0.01159 | $0.010874 | $8,547 | - |
| Dec-12 2025 | $0.010867 | $0.010393 | $0.011584 | $0.01092 | - | - |
| Dec-11 2025 | $0.01092 | $0.010883 | $0.012458 | $0.012297 | - | - |
| Dec-10 2025 | $0.012766 | $0.011668 | $0.012766 | $0.01253 | - | - |
| Dec-09 2025 | $0.012525 | $0.011482 | $0.012679 | $0.011897 | $1,205 | - |
| Dec-08 2025 | $0.011916 | $0.011556 | $0.012402 | $0.012289 | $2,895 | - |
| Dec-07 2025 | $0.012145 | $0.011616 | $0.012609 | $0.011894 | $2,656 | - |
| Dec-06 2025 | $0.011894 | $0.0115 | $0.012429 | $0.011933 | $3,065 | - |
| Dec-05 2025 | $0.012061 | $0.012061 | $0.012986 | $0.012372 | $2,839 | - |
| Dec-04 2025 | $0.012906 | $0.012906 | $0.013752 | $0.013752 | $2,349 | - |