시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 38 초 전에
ChompCoin CHOMP

ChompCoin (CHOMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.023655 $0.021411 $0.023789 $0.022148 $15,207 -
Oct-28 2025 $0.022148 $0.020132 $0.022554 $0.020388 $10,301 -
Oct-27 2025 $0.020839 $0.020131 $0.022581 $0.021599 - -
Oct-26 2025 $0.022125 $0.020396 $0.023412 $0.02318 $11,519 -
Oct-25 2025 $0.022502 $0.02148 $0.023534 $0.021627 $6,685 -
Oct-24 2025 $0.022049 $0.021458 $0.023696 $0.021458 $22,521 -
Oct-23 2025 $0.021458 $0.017872 $0.021888 $0.017872 $13,875 -
Oct-22 2025 $0.018223 $0.017885 $0.020032 $0.01992 - -
Oct-21 2025 $0.020664 $0.018618 $0.021107 $0.019672 - -
Oct-20 2025 $0.01928 $0.018401 $0.023093 $0.020644 $31,615 -
Oct-19 2025 $0.020644 $0.020273 $0.021819 $0.02159 - -
Oct-18 2025 $0.021139 $0.020187 $0.022465 $0.021911 - -
Oct-17 2025 $0.02248 $0.020192 $0.023585 $0.023585 $29,097 -
Oct-16 2025 $0.023548 $0.022737 $0.02568 $0.025599 $12,692 -
Oct-15 2025 $0.025599 $0.025377 $0.029553 $0.026938 - -

ChompCoin (CHOMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 519일 동안 분석, 29-05-2024일부터.