시가총액 $2.64T
-4.03%
볼륨 24시간 $221.78B
-11.56%
BTC % 54.09%
-0.51%
ETH % 10.08%
-1.58%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
ChompCoin (CHOMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00395103 | $0.00395103 | $0.00409585 | $0.00408074 | - | - |
| Mar-16 2026 | $0.00400216 | $0.0037133 | $0.0040164 | $0.0037133 | - | - |
| Mar-15 2026 | $0.0037133 | $0.00341614 | $0.0037133 | $0.00341614 | - | - |
| Mar-14 2026 | $0.00341614 | $0.00341614 | $0.00355848 | $0.00355848 | - | - |
| Mar-13 2026 | $0.00355848 | $0.00340428 | $0.0036589 | $0.00340428 | - | - |
| Mar-12 2026 | $0.00340428 | $0.0033567 | $0.00340428 | $0.0033567 | - | - |
| Mar-11 2026 | $0.0033567 | $0.00312511 | $0.00336322 | $0.00313954 | - | - |
| Mar-10 2026 | $0.00313954 | $0.00311089 | $0.00335205 | $0.00311089 | - | - |
| Mar-09 2026 | $0.00311089 | $0.00296452 | $0.00315595 | $0.00296452 | - | - |
| Mar-08 2026 | $0.00296452 | $0.00296105 | $0.00302915 | $0.00302915 | $279 | - |
| Mar-07 2026 | $0.00302915 | $0.00302915 | $0.00314168 | $0.00314168 | - | - |
| Mar-06 2026 | $0.00314168 | $0.00288175 | $0.00314168 | $0.00305852 | $1,299 | - |
| Mar-05 2026 | $0.00305852 | $0.00305852 | $0.0033428 | $0.0033428 | $768 | - |
| Mar-04 2026 | $0.0033428 | $0.00289637 | $0.00341457 | $0.00307708 | - | - |
| Mar-03 2026 | $0.00311085 | $0.00302228 | $0.00320917 | $0.00320917 | $338 | - |