시가총액 $4.60T 2.2%
볼륨 24시간 $376.82B 5.03%
BTC % 54.35% -0.2%
ETH % 12.3% 1.05%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
ChompCoin CHOMP

ChompCoin (CHOMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.042839 $0.039231 $0.046443 $0.041261 $21,715 -
Oct-04 2025 $0.041326 $0.037573 $0.04448 $0.044161 $337,624 -
Oct-03 2025 $0.051995 $0.051538 $0.054215 $0.051649 - -
Oct-02 2025 $0.051876 $0.048738 $0.051876 $0.048738 $15,403 -
Oct-01 2025 $0.048738 $0.039733 $0.048738 $0.040746 $48,209 -
Sep-30 2025 $0.041318 $0.040961 $0.048875 $0.04884 $15,053 -
Sep-29 2025 $0.048312 $0.044962 $0.04886 $0.045167 - -
Sep-28 2025 $0.044974 $0.040398 $0.045435 $0.042051 $11,348 -
Sep-27 2025 $0.042051 $0.041282 $0.044738 $0.044733 - -
Sep-26 2025 $0.04473 $0.043585 $0.045767 $0.045129 $4,385 -
Sep-25 2025 $0.045501 $0.040127 $0.047135 $0.046088 $60,670 -
Sep-24 2025 $0.047014 $0.045893 $0.04832 $0.047363 $9,596 -
Sep-23 2025 $0.046496 $0.046194 $0.050313 $0.049028 $6,895 -
Sep-22 2025 $0.048678 $0.043016 $0.054273 $0.054273 $39,691 -
Sep-21 2025 $0.054273 $0.045355 $0.054273 $0.046537 $74,486 -

ChompCoin (CHOMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 495일 동안 분석, 29-05-2024일부터.