시가총액 $3.35T
0.87%
볼륨 24시간 $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
코인
34.009
+3
거래소
885
마지막 업데이트
1 분 전에
ChompCoin (CHOMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00925221 | $0.00900774 | $0.00987692 | $0.00923338 | - | - |
| Jan-09 2026 | $0.00923338 | $0.00907871 | $0.00952925 | $0.00952451 | - | - |
| Jan-08 2026 | $0.00952451 | $0.00924945 | $0.00989469 | $0.00989469 | - | - |
| Jan-07 2026 | $0.00982812 | $0.00971225 | $0.010259 | $0.010126 | - | - |
| Jan-06 2026 | $0.010096 | $0.00996796 | $0.011072 | $0.010489 | - | - |
| Jan-05 2026 | $0.010827 | $0.00917459 | $0.011047 | $0.00942137 | $8,460 | - |
| Jan-04 2026 | $0.00922571 | $0.00785683 | $0.00922571 | $0.00864217 | $6,964 | - |
| Jan-03 2026 | $0.00864217 | $0.00841211 | $0.00871257 | $0.00862394 | - | - |
| Jan-02 2026 | $0.00862394 | $0.00818355 | $0.00892264 | $0.00831167 | - | - |
| Jan-01 2026 | $0.00831167 | $0.00780126 | $0.00831167 | $0.00812213 | - | - |
| Dec-31 2025 | $0.00852323 | $0.00808131 | $0.00852323 | $0.00808131 | $2,416 | - |
| Dec-30 2025 | $0.00808131 | $0.00799559 | $0.00927698 | $0.0091042 | $4,170 | - |
| Dec-29 2025 | $0.0091042 | $0.00909787 | $0.00966422 | $0.00917089 | $1,683 | - |
| Dec-28 2025 | $0.00915774 | $0.00915774 | $0.0095953 | $0.00956524 | - | - |
| Dec-27 2025 | $0.00956524 | $0.0092233 | $0.00956524 | $0.00925561 | - | - |