시가총액 $2.46T
-3.84%
볼륨 24시간 $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Oct-02 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Oct-01 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-30 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-29 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-28 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-27 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-26 2023 | $0.01135 | $0.011337 | $0.011357 | $0.011337 | $1 | - |
| Sep-25 2023 | $0.011337 | $0.011337 | $0.011337 | $0.011337 | - | - |
| Sep-24 2023 | $0.011337 | $0.011335 | $0.011361 | $0.011361 | - | - |
| Sep-23 2023 | $0.011361 | $0.011336 | $0.011363 | $0.011336 | $1 | - |
| Sep-22 2023 | $0.011336 | $0.011336 | $0.011336 | $0.011336 | - | - |
| Sep-21 2023 | $0.011336 | $0.011336 | $0.011366 | $0.011366 | - | - |
| Sep-20 2023 | $0.011365 | $0.011356 | $0.011369 | $0.011361 | $7 | - |
| Sep-19 2023 | $0.011362 | $0.011354 | $0.014409 | $0.014409 | $972 | - |