Cap Mercado $2.36T
3.19%
Volumen 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chocoswap (VNLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Oct-02 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Oct-01 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-30 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-29 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-28 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-27 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-26 2023 | $0.01135 | $0.011337 | $0.011357 | $0.011337 | $1 | - |
| Sep-25 2023 | $0.011337 | $0.011337 | $0.011337 | $0.011337 | - | - |
| Sep-24 2023 | $0.011337 | $0.011335 | $0.011361 | $0.011361 | - | - |
| Sep-23 2023 | $0.011361 | $0.011336 | $0.011363 | $0.011336 | $1 | - |
| Sep-22 2023 | $0.011336 | $0.011336 | $0.011336 | $0.011336 | - | - |
| Sep-21 2023 | $0.011336 | $0.011336 | $0.011366 | $0.011366 | - | - |
| Sep-20 2023 | $0.011365 | $0.011356 | $0.011369 | $0.011361 | $7 | - |
| Sep-19 2023 | $0.011362 | $0.011354 | $0.014409 | $0.014409 | $972 | - |