Cap Mercado $2.28T
3.2%
Volumen 24h $183.35B
18.44%
BTC % 53.77%
0.01%
ETH % 12.73%
0.62%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
Oct-02 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
Oct-01 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
Sep-30 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
Sep-29 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
Sep-28 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
Sep-27 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
Sep-26 2023 | $0.01135 | $0.011337 | $0.011357 | $0.011337 | $1 | - |
Sep-25 2023 | $0.011337 | $0.011337 | $0.011337 | $0.011337 | - | - |
Sep-24 2023 | $0.011337 | $0.011335 | $0.011361 | $0.011361 | - | - |
Sep-23 2023 | $0.011361 | $0.011336 | $0.011363 | $0.011336 | $1 | - |
Sep-22 2023 | $0.011336 | $0.011336 | $0.011336 | $0.011336 | - | - |
Sep-21 2023 | $0.011336 | $0.011336 | $0.011366 | $0.011366 | - | - |
Sep-20 2023 | $0.011365 | $0.011356 | $0.011369 | $0.011361 | $7 | - |
Sep-19 2023 | $0.011362 | $0.011354 | $0.014409 | $0.014409 | $972 | - |