시가총액 $2.33T
2.02%
볼륨 24시간 $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
코인
26.960
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-28 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-27 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-26 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-25 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-24 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-23 2023 | $0.00857486 | $0.00857486 | $0.0090429 | $0.00875674 | - | - |
| Nov-22 2023 | $0.00884044 | $0.00842131 | $0.00894794 | $0.00848099 | $1,593 | - |
| Nov-21 2023 | $0.010033 | $0.00936985 | $0.010033 | $0.00951779 | - | - |
| Nov-20 2023 | $0.00956282 | $0.00952144 | $0.010642 | $0.010448 | $1,895 | - |
| Nov-19 2023 | $0.010407 | $0.00964489 | $0.010407 | $0.010057 | $125 | - |
| Nov-18 2023 | $0.010174 | $0.00947719 | $0.010314 | $0.010039 | $10 | - |
| Nov-17 2023 | $0.010425 | $0.00948246 | $0.010878 | $0.010008 | $170 | - |
| Nov-16 2023 | $0.00976608 | $0.0093892 | $0.010963 | $0.00951906 | $162 | - |
| Nov-15 2023 | $0.00954456 | $0.00866928 | $0.00982109 | $0.00868982 | $2,159 | - |