時価総額 $2.41T
4.12%
ボリューム24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-28 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-27 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-26 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-25 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-24 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-23 2023 | $0.00857486 | $0.00857486 | $0.0090429 | $0.00875674 | - | - |
| Nov-22 2023 | $0.00884044 | $0.00842131 | $0.00894794 | $0.00848099 | $1,593 | - |
| Nov-21 2023 | $0.010033 | $0.00936985 | $0.010033 | $0.00951779 | - | - |
| Nov-20 2023 | $0.00956282 | $0.00952144 | $0.010642 | $0.010448 | $1,895 | - |
| Nov-19 2023 | $0.010407 | $0.00964489 | $0.010407 | $0.010057 | $125 | - |
| Nov-18 2023 | $0.010174 | $0.00947719 | $0.010314 | $0.010039 | $10 | - |
| Nov-17 2023 | $0.010425 | $0.00948246 | $0.010878 | $0.010008 | $170 | - |
| Nov-16 2023 | $0.00976608 | $0.0093892 | $0.010963 | $0.00951906 | $162 | - |
| Nov-15 2023 | $0.00954456 | $0.00866928 | $0.00982109 | $0.00868982 | $2,159 | - |